Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0000306
-0.02%
$-- $3
Jun 3, 2026 $0.0000306
+0.00%
$-- $2
Jun 2, 2026 $0.0000306
-0.01%
$-- $5
Jun 1, 2026 $0.0000306
-0.04%
$1.61 million $6
May 31, 2026 $0.0000306
-0.01%
$1.61 million $3
May 30, 2026 $0.0000307
+0.02%
$1.61 million $6
May 29, 2026 $0.0000307
+0.00%
$-- $5
May 28, 2026 $0.0000307
+0.02%
$1.61 million $11
May 27, 2026 $0.000031
-1.57%
$1.63 million $207
May 26, 2026 $0.0000315
-0.20%
$1.65 million $28
May 25, 2026 $0.0000316
-0.02%
$1.66 million $23
May 24, 2026 $0.0000316
+0.00%
$-- $15
May 23, 2026 $0.0000316
-0.17%
$1.66 million $19
May 22, 2026 $0.0000316
-0.01%
$1.66 million $9
May 21, 2026 $0.0000316
+5.85%
$1.66 million $4
May 20, 2026 $0.0000315
+0.01%
$1.65 million $3
May 19, 2026 $0.0000315
-8.22%
$-- $815
May 18, 2026 $0.0000336
+2.45%
$-- $371
May 17, 2026 $0.0000328
+1.01%
$1.72 million $144
May 16, 2026 $0.0000328
-0.01%
$-- $3
May 15, 2026 $0.0000328
+0.00%
$1.72 million $2
May 14, 2026 $0.0000327
+1.05%
$-- $264
May 13, 2026 $0.0000258
-18.89%
$1.35 million $171
May 12, 2026 $0.0000318
-0.13%
$1.67 million $33
May 11, 2026 $0.000032
-0.06%
$1.68 million $6
May 10, 2026 $0.000032
+0.01%
$1.68 million $6
May 8, 2026 $0.000032
+0.08%
$-- $11
May 7, 2026 $0.000032
+0.00%
$-- $29
May 6, 2026 $0.000032
-2.06%
$1.68 million $402
May 5, 2026 $0.0000316
-21.39%
$-- $1,857
May 3, 2026 $0.0000394
-0.22%
$-- $21
May 2, 2026 $0.0000395
+0.00%
$2.07 million $1
May 1, 2026 $0.0000395
-0.04%
$2.07 million $8
Apr 30, 2026 $0.0000397
+0.06%
$-- $11
Apr 29, 2026 $0.0000397
-0.01%
$2.08 million $5
Apr 28, 2026 $0.0000397
+0.00%
$-- $243
Apr 27, 2026 $0.0000397
+0.00%
$2.08 million $249
Apr 26, 2026 $0.0000396
-0.18%
$2.08 million $21
Apr 25, 2026 $0.000046
+0.00%
$-- $2,951
Apr 24, 2026 $0.000046
-2.13%
$2.41 million $51,944
Apr 23, 2026 $0.000047
+0.00%
$2.47 million $58,981
Apr 22, 2026 $0.0000396
-15.70%
$2.08 million $2,050
Apr 21, 2026 $0.0000485
-3.37%
$2.54 million $904
Apr 20, 2026 $0.0000502
-2.87%
$2.63 million $814
Apr 19, 2026 $0.0000516
+1.24%
$2.71 million $43
Apr 18, 2026 $0.000051
+0.00%
$2.68 million $12
Apr 17, 2026 $0.0000516
+3.93%
$2.71 million $66
Apr 16, 2026 $0.0000497
-0.62%
$2.61 million $2,829
Apr 15, 2026 $0.00005
+0.35%
$2.62 million $2,193
Apr 14, 2026 $0.0000486
-1.69%
$2.55 million $108