hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 10 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 9 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 8 AM $ 0.0₅331
-89.97%
$ 173,675 $ 0
Jul 15, 7 AM $ 0.000033
+0.00%
$ 1.73 million $ 1
Jul 15, 6 AM $ 0.000033
+0.00%
$ 1.73 million $ 1
Jul 15, 5 AM $ 0.000033
+17.99%
$ 1.73 million $ 5
Jul 15, 4 AM $ 0.000028
-15.24%
$ 1.47 million $ 5
Jul 15, 3 AM $ 0.000033
+0.00%
$ 1.73 million $ 5
Jul 15, 2 AM $ 0.0000279
+0.00%
$ 1.46 million $ 5
Jul 15, 1 AM $ 0.0000279
-0.15%
$ 1.46 million $ 5
Jul 15, 12 AM $ 0.0000279
+7.45%
$ 1.47 million $ 5
Jul 14, 11 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 5 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 9 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 6 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 4 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 3 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 14, 2 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 13, 7 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 13, 2 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 13, 1 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 13, 12 PM $ 0.000026
+0.00%
$ 1.36 million $ 16
Jul 13, 9 AM $ 0.000026
+0.00%
$ 1.36 million $ 15
Jul 13, 7 AM $ 0.000026
+0.00%
$ 1.36 million $ 15
Jul 13, 6 AM $ 0.000026
+0.00%
$ 1.36 million $ 16
Jul 13, 3 AM $ 0.000026
+0.00%
$ 1.36 million $ 17
Jul 12, 1 PM $ 0.000026
+0.00%
$ 1.36 million $ 5
Jul 12, 7 AM $ 0.0000259
+0.00%
$ 1.36 million $ 6
Jul 12, 6 AM $ 0.0000259
+0.00%
$ 1.36 million $ 6
Jul 12, 5 AM $ 0.0000259
+0.00%
$ 1.36 million $ 5
Jul 12, 2 AM $ 0.0000259
+0.00%
$ 1.36 million $ 5
Jul 11, 10 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 11, 9 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 11, 1 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 11, 11 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 11, 9 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 11, 8 AM $ 0.000026
+0.00%
$ 1.36 million $ 0
Jul 11, 7 AM $ 0.000026
+0.00%
$ 1.36 million $ 0
Jul 10, 1 PM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 10, 8 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 10, 6 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 10, 2 AM $ 0.000026
+0.00%
$ 1.36 million $ 0
Jul 9, 2 PM $ 0.000026
+0.00%
$ 1.36 million $ 0
Jul 9, 5 AM $ 0.000026
+0.00%
$ 1.36 million $ 1
Jul 8, 3 PM $ 0.000026
+0.00%
$ 1.36 million $ 53
Jul 8, 2 PM $ 0.000026
+0.00%
$ 1.36 million $ 53
Jul 8, 11 AM $ 0.000026
+0.00%
$ 1.36 million $ 53
Jul 8, 9 AM $ 0.000026
+0.00%
$ 1.36 million $ 52
Jul 8, 4 AM $ 0.000026
+0.00%
$ 1.36 million $ 52