hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000316
+0.00%
$ 1.66 million $ 8
May 23, 1 PM $ 0.0000316
+0.00%
$ 1.66 million $ 8
May 23, 11 AM $ 0.0000316
+0.37%
$ 1.66 million $ 13
May 23, 10 AM $ 0.0000316
+0.01%
$ 1.66 million $ 13
May 23, 9 AM $ 0.0000316
+0.00%
$ 1.66 million $ 12
May 23, 8 AM $ 0.0000316
+0.00%
$ 1.66 million $ 11
May 23, 5 AM $ 0.0000316
+0.00%
$ 1.66 million $ 11
May 23, 3 AM $ 0.0000316
+0.00%
$ 1.66 million $ 11
May 23, 12 AM $ 0.0000316
-0.02%
$ 1.66 million $ 11
May 22, 9 PM $ 0.0000316
+0.00%
$ 1.66 million $ 9
May 22, 3 PM $ 0.0000316
+0.00%
$ 1.66 million $ 10
May 22, 2 PM $ 0.0000316
+0.00%
$ 1.66 million $ 9
May 22, 1 PM $ 0.0000316
+0.00%
$ 1.66 million $ 10
May 22, 6 AM $ 0.0000316
+0.00%
$ 1.66 million $ 5
May 22, 1 AM $ 0.0000316
-0.01%
$ 1.66 million $ 5
May 22, 12 AM $ 0.0000316
+0.06%
$ 1.66 million $ 5
May 21, 11 PM $ 0.0000316
+2.37%
$ 1.66 million $ 4
May 21, 5 PM $ 0.0000316
+0.00%
$ 1.66 million $ 46
May 21, 4 PM $ 0.0000316
+0.00%
$ 1.66 million $ 45
May 21, 2 PM $ 0.0000316
+0.00%
$ 1.66 million $ 45
May 21, 2 AM $ 0.0000316
+0.01%
$ 1.66 million $ 46
May 21, 1 AM $ 0.0000299
+0.00%
$ 1.57 million $ 45
May 20, 8 PM $ 0.0000315
+0.00%
$ 1.65 million $ 3
May 20, 12 PM $ 0.0000315
-0.01%
$ 1.65 million $ 3
May 20, 11 AM $ 0.0000315
+0.01%
$ 1.65 million $ 3
May 20, 10 AM $ 0.0000315
+0.01%
$ 1.65 million $ 1
May 20, 9 AM $ 0.0000315
+0.00%
$ 1.65 million $ 489
May 19, 12 PM $ 0.0000315
+0.00%
$ 1.65 million $ 815
May 19, 10 AM $ 0.0000315
+0.00%
$ 1.65 million $ 815
May 19, 9 AM $ 0.0000315
-8.19%
$ 1.65 million $ 656
May 19, 6 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
May 19, 5 AM $ 0.0000343
+0.00%
$ 1.8 million $ 523
May 19, 3 AM $ 0.0000343
+0.00%
$ 1.8 million $ 526
May 19, 2 AM $ 0.0000343
+0.00%
$ 1.8 million $ 371
May 18, 9 AM $ 0.0000336
+0.00%
$ 1.76 million $ 371
May 18, 8 AM $ 0.0000339
-0.02%
$ 1.78 million $ 371
May 18, 6 AM $ 0.0000328
-0.05%
$ 1.72 million $ 88
May 18, 5 AM $ 0.0000328
-0.05%
$ 1.72 million $ 84
May 18, 4 AM $ 0.0000328
+0.00%
$ 1.72 million $ 80
May 18, 2 AM $ 0.0000328
+0.00%
$ 1.72 million $ 80
May 18, 1 AM $ 0.0000328
+0.00%
$ 1.72 million $ 79
May 17, 8 PM $ 0.0000328
+0.00%
$ 1.72 million $ 144
May 17, 6 PM $ 0.0000325
+0.00%
$ 1.7 million $ 67
May 17, 11 AM $ 0.0000325
+0.00%
$ 1.7 million $ 67
May 17, 6 AM $ 0.0000325
+0.00%
$ 1.7 million $ 68
May 17, 5 AM $ 0.0000325
+0.00%
$ 1.7 million $ 68
May 17, 12 AM $ 0.0000325
+0.00%
$ 1.7 million $ 68
May 16, 5 PM $ 0.0000328
+0.00%
$ 1.72 million $ 3
May 16, 12 PM $ 0.0000328
+0.00%
$ 1.72 million $ 4
May 16, 11 AM $ 0.0000328
+0.00%
$ 1.72 million $ 4