hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,041
5:36 AM $ 0.00005
+0.00%
$ 2.64 million $ 2,041
5:34 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,459
5:29 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,459
5:24 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:19 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:14 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:09 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:04 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:59 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:54 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:49 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:44 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:39 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:34 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:29 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,459
4:24 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:19 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:14 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:09 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:59 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:54 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:49 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:44 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:39 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:34 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:29 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:28 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:24 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:19 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:14 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:09 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:59 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:54 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:49 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:44 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:39 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:34 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:30 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:29 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,946
2:24 AM $ 0.0000503
+0.00%
$ 2.64 million $ 2,946
2:19 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,380
2:14 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,380
2:12 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,380
2:09 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
2:04 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:54 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599