hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000491
+1.32%
$ 3.15 million $ 1.06 million
Jul 1 $ 0.000478
-0.53%
$ 3.14 million $ 830,618
Jun 24 $ 0.000487
-0.22%
$ 3.12 million $ 827,366
Jun 17 $ 0.000487
+0.78%
$ 3.16 million $ 705,466
Jun 10 $ 0.000484
-4.12%
$ 3.13 million $ 864,853
Jun 3 $ 0.000502
-3.21%
$ 3.22 million $ 828,202
May 27 $ 0.00052
+7.62%
$ 3.31 million $ 1.04 million
May 20 $ 0.000482
-1.28%
$ 3.08 million $ 956,675
May 13 $ 0.000493
-0.62%
$ 3.12 million $ 640,744
May 6 $ 0.000496
-4.66%
$ 3.16 million $ 923,181
Apr 29 $ 0.00052
+1.05%
$ 3.31 million $ 800,625
Apr 22 $ 0.00051
-2.83%
$ 3.28 million $ 793,667
Apr 15 $ 0.000541
+9.53%
$ 3.34 million $ 805,543
Apr 8 $ 0.000511
-4.19%
$ 3.15 million $ 751,485
Apr 1 $ 0.000522
-6.71%
$ 3.4 million $ 836,526
Mar 25 $ 0.000574
-5.92%
$ 3.56 million $ 954,134
Mar 18 $ 0.000547
+12.36%
$ 3.88 million $ 942,386
Mar 11 $ 0.00049
-6.70%
$ 3.11 million $ 831,108
Mar 4 $ 0.00054
-6.40%
$ 3.35 million $ 1.03 million
Feb 26 $ 0.000577
+6.51%
$ 3.68 million $ 1.89 million
Feb 19 $ 0.000542
-12.66%
$ 3.43 million $ 2.41 million
Feb 12 $ 0.000621
+3.13%
$ 3.92 million $ 1.6 million
Feb 5 $ 0.000614
-4.28%
$ 3.81 million $ 1.32 million
Jan 29 $ 0.000642
-9.74%
$ 4.06 million $ 1.27 million
Jan 22 $ 0.000717
-7.02%
$ 4.49 million $ 824,640
Jan 15 $ 0.000768
-13.88%
$ 4.85 million $ 915,870
Jan 8 $ 0.000893
-0.57%
$ 5.64 million $ 1.47 million
Jan 1 $ 0.000911
-10.43%
$ 5.68 million $ 1.63 million
Dec 25 $ 0.00102
-3.24%
$ 6.38 million $ 1.49 million
Dec 18 $ 0.000968
-4.32%
$ 6.61 million $ 1.5 million
Dec 11 $ 0.00107
-3.04%
$ 6.34 million $ 1.27 million
Dec 4 $ 0.00116
+61.56%
$ 6.94 million $ 1.76 million
Nov 27 $ 0.000721
+11.55%
$ 4.52 million $ 1.62 million
Nov 20 $ 0.000706
-9.96%
$ 3.63 million $ 2.66 million
Nov 13 $ 0.000715
-2.31%
$ 4.39 million $ 4.03 million
Nov 6 $ 0.000736
-8.09%
$ 4.12 million $ 1.85 million
Oct 30 $ 0.000801
+6.49%
$ 4.5 million $ 1.73 million
Oct 23 $ 0.000762
+3.86%
$ 4.25 million $ 1.39 million
Oct 16 $ 0.000731
-12.57%
$ 4.08 million $ 1.23 million
Oct 9 $ 0.000777
-6.90%
$ 4.59 million $ 1.17 million
Oct 2 $ 0.000833
-19.39%
$ 4.57 million $ 1.45 million
Sep 25 $ 0.00103
-9.21%
$ 5.51 million $ 1.4 million
Sep 18 $ 0.00103
-8.41%
$ 6.04 million $ 1.61 million
Sep 11 $ 0.00112
-17.45%
$ 5.99 million $ 1.62 million
Sep 4 $ 0.00138
-29.77%
$ 7.27 million $ 1.94 million
Aug 28 $ 0.00196
-21.86%
$ 10.48 million $ 3.08 million
Aug 21 $ 0.00253
-19.67%
$ 13.43 million $ 2.99 million
Aug 14 $ 0.0033
-2.44%
$ 17.1 million $ 3.14 million
Aug 7 $ 0.00345
-0.27%
$ 17.82 million $ 2.38 million
Jul 31 $ 0.00346
+0.96%
$ 18.34 million $ 3.2 million