hi Dollar Historical Data

HI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000514
-0.03%
$ 2.7 million $ 3,057
Feb 2, 1 AM $ 0.0000514
+0.55%
$ 2.7 million $ 3,173
Feb 2, 12 AM $ 0.0000511
-0.16%
$ 2.68 million $ 2,816
Feb 1, 11 PM $ 0.0000512
+0.18%
$ 2.69 million $ 2,711
Feb 1, 10 PM $ 0.0000511
+0.12%
$ 2.68 million $ 2,618
Feb 1, 9 PM $ 0.000051
-0.07%
$ 2.68 million $ 2,635
Feb 1, 8 PM $ 0.0000511
-0.27%
$ 2.68 million $ 2,519
Feb 1, 7 PM $ 0.0000512
-0.41%
$ 2.69 million $ 2,464
Feb 1, 6 PM $ 0.0000514
-0.18%
$ 2.7 million $ 2,391
Feb 1, 5 PM $ 0.0000515
+0.25%
$ 2.7 million $ 2,391
Feb 1, 4 PM $ 0.0000514
+0.04%
$ 2.7 million $ 2,116
Feb 1, 3 PM $ 0.0000514
+0.28%
$ 2.7 million $ 2,075
Feb 1, 2 PM $ 0.0000512
-0.08%
$ 2.69 million $ 1,831
Feb 1, 1 PM $ 0.0000513
-0.18%
$ 2.69 million $ 1,751
Feb 1, 12 PM $ 0.0000513
-0.54%
$ 2.69 million $ 1,690
Feb 1, 11 AM $ 0.0000516
+0.28%
$ 2.71 million $ 1,601
Feb 1, 10 AM $ 0.0000515
+2.39%
$ 2.7 million $ 1,449
Feb 1, 9 AM $ 0.0000503
+2.24%
$ 2.59 million $ 1,342
Feb 1, 8 AM $ 0.0000492
-0.31%
$ 2.58 million $ 567
Feb 1, 7 AM $ 0.0000493
+0.77%
$ 2.59 million $ 496
Feb 1, 6 AM $ 0.0000489
-5.08%
$ 2.57 million $ 1,152
Feb 1, 5 AM $ 0.0000516
-0.26%
$ 2.71 million $ 1,117
Feb 1, 4 AM $ 0.0000517
+6.97%
$ 2.71 million $ 1,138
Feb 1, 3 AM $ 0.0000484
-0.08%
$ 2.54 million $ 275
Feb 1, 2 AM $ 0.0000483
+0.13%
$ 2.54 million $ 2,131
Feb 1, 1 AM $ 0.0000482
-0.44%
$ 2.53 million $ 2,102
Feb 1, 12 AM $ 0.0000484
-2.89%
$ 2.54 million $ 2,041
Jan 31, 11 PM $ 0.0000484
-4.03%
$ 2.54 million $ 1,957
Jan 31, 10 PM $ 0.0000505
+0.31%
$ 2.65 million $ 3,336
Jan 31, 9 PM $ 0.0000517
-0.10%
$ 2.71 million $ 6,015
Jan 31, 8 PM $ 0.0000517
-0.20%
$ 2.72 million $ 6,005
Jan 31, 7 PM $ 0.0000518
-0.36%
$ 2.72 million $ 5,955
Jan 31, 6 PM $ 0.0000523
-0.71%
$ 2.74 million $ 9,446
Jan 31, 5 PM $ 0.0000526
-0.31%
$ 2.76 million $ 18,787
Jan 31, 4 PM $ 0.0000528
-0.03%
$ 2.77 million $ 30,969
Jan 31, 3 PM $ 0.0000528
-0.03%
$ 2.77 million $ 32,512
Jan 31, 2 PM $ 0.0000528
-0.03%
$ 2.77 million $ 32,485
Jan 31, 1 PM $ 0.0000528
-0.01%
$ 2.77 million $ 32,433
Jan 31, 12 PM $ 0.0000529
+0.01%
$ 2.77 million $ 32,452
Jan 31, 11 AM $ 0.0000528
-0.02%
$ 2.77 million $ 32,348
Jan 31, 10 AM $ 0.0000529
-0.02%
$ 2.77 million $ 32,287
Jan 31, 9 AM $ 0.0000529
-0.02%
$ 2.77 million $ 32,235
Jan 31, 8 AM $ 0.0000529
-0.04%
$ 2.77 million $ 32,189
Jan 31, 7 AM $ 0.0000529
+0.00%
$ 2.78 million $ 32,121
Jan 31, 6 AM $ 0.0000529
+0.00%
$ 2.78 million $ 31,928
Jan 31, 5 AM $ 0.0000529
+0.00%
$ 2.78 million $ 31,830
Jan 31, 4 AM $ 0.0000529
-0.19%
$ 2.78 million $ 31,701
Jan 31, 3 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,836
Jan 31, 2 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,833
Jan 31, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,833