hi Dollar Historical Data

HI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000479
-0.06%
$ 2.52 million $ 617
Feb 23, 1 PM $ 0.0000479
+0.42%
$ 2.52 million $ 590
Feb 23, 12 PM $ 0.0000479
+0.00%
$ 2.51 million $ 520
Feb 23, 11 AM $ 0.0000481
+0.42%
$ 2.52 million $ 454
Feb 23, 10 AM $ 0.0000478
+0.16%
$ 2.51 million $ 407
Feb 23, 9 AM $ 0.0000478
-0.55%
$ 2.51 million $ 373
Feb 23, 8 AM $ 0.0000481
-0.57%
$ 2.52 million $ 314
Feb 23, 7 AM $ 0.0000486
-0.11%
$ 2.55 million $ 245
Feb 23, 6 AM $ 0.0000487
+0.00%
$ 2.56 million $ 180
Feb 23, 5 AM $ 0.0000487
+0.13%
$ 2.56 million $ 154
Feb 23, 4 AM $ 0.0000486
+0.00%
$ 2.55 million $ 129
Feb 23, 3 AM $ 0.0000485
+0.27%
$ 2.54 million $ 101
Feb 23, 2 AM $ 0.0000484
-0.27%
$ 2.54 million $ 1,684
Feb 23, 1 AM $ 0.0000485
-0.66%
$ 2.55 million $ 1,616
Feb 23, 12 AM $ 0.0000489
+0.14%
$ 2.57 million $ 1,549
Feb 22, 11 PM $ 0.0000488
+0.20%
$ 2.56 million $ 1,488
Feb 22, 10 PM $ 0.0000486
+0.09%
$ 2.55 million $ 1,450
Feb 22, 9 PM $ 0.0000485
+0.16%
$ 2.55 million $ 1,426
Feb 22, 8 PM $ 0.0000484
+0.00%
$ 2.54 million $ 1,388
Feb 22, 7 PM $ 0.0000484
+0.19%
$ 2.54 million $ 1,382
Feb 22, 6 PM $ 0.0000483
+0.37%
$ 2.53 million $ 1,355
Feb 22, 5 PM $ 0.000048
+0.07%
$ 2.52 million $ 1,315
Feb 22, 4 PM $ 0.000048
-0.17%
$ 2.52 million $ 1,303
Feb 22, 3 PM $ 0.000048
+0.73%
$ 2.52 million $ 1,240
Feb 22, 2 PM $ 0.0000477
+0.19%
$ 2.5 million $ 1,159
Feb 22, 1 PM $ 0.0000476
-0.22%
$ 2.5 million $ 1,137
Feb 22, 12 PM $ 0.0000478
-0.22%
$ 2.51 million $ 1,092
Feb 22, 11 AM $ 0.000048
-0.59%
$ 2.52 million $ 1,037
Feb 22, 10 AM $ 0.0000483
-0.70%
$ 2.53 million $ 963
Feb 22, 9 AM $ 0.0000487
-0.12%
$ 2.56 million $ 898
Feb 22, 8 AM $ 0.0000487
+0.15%
$ 2.55 million $ 861
Feb 22, 5 AM $ 0.0000478
+0.00%
$ 2.51 million $ 702
Feb 22, 4 AM $ 0.0000477
+0.00%
$ 2.51 million $ 664
Feb 22, 3 AM $ 0.0000477
-0.12%
$ 2.5 million $ 657
Feb 22, 2 AM $ 0.0000478
-0.46%
$ 2.51 million $ 601
Feb 22, 1 AM $ 0.0000481
-0.40%
$ 2.52 million $ 543
Feb 22, 12 AM $ 0.0000483
+0.24%
$ 2.53 million $ 498
Feb 21, 11 PM $ 0.0000483
-0.48%
$ 2.53 million $ 461
Feb 21, 10 PM $ 0.0000485
-0.57%
$ 2.55 million $ 390
Feb 21, 9 PM $ 0.0000487
+0.00%
$ 2.56 million $ 331
Feb 21, 8 PM $ 0.0000487
+0.36%
$ 2.55 million $ 316
Feb 21, 7 PM $ 0.0000485
+0.46%
$ 2.55 million $ 283
Feb 21, 6 PM $ 0.0000483
+0.28%
$ 2.54 million $ 237
Feb 21, 5 PM $ 0.0000482
+0.14%
$ 2.53 million $ 205
Feb 21, 4 PM $ 0.0000481
+0.07%
$ 2.52 million $ 177
Feb 21, 3 PM $ 0.000048
+0.35%
$ 2.52 million $ 143
Feb 21, 2 PM $ 0.0000478
+0.00%
$ 2.51 million $ 36
Feb 21, 1 PM $ 0.0000477
+0.00%
$ 2.5 million $ 30
Feb 21, 11 AM $ 0.0000476
+0.56%
$ 2.5 million $ 522
Feb 21, 10 AM $ 0.0000473
+0.53%
$ 2.48 million $ 461