hi Dollar Historical Data

HI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,833
Jan 31, 12 AM $ 0.000053
-1.85%
$ 2.78 million $ 30,833
Jan 30, 11 PM $ 0.000054
+1.89%
$ 2.83 million $ 30,774
Jan 30, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 30,612
Jan 30, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,495
Jan 30, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,495
Jan 30, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,650
Jan 30, 6 PM $ 0.000053
+0.00%
$ 2.78 million $ 26,253
Jan 30, 5 PM $ 0.000053
+0.00%
$ 2.78 million $ 18,845
Jan 30, 4 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,806
Jan 30, 3 PM $ 0.000053
+0.00%
$ 2.78 million $ 892
Jan 30, 2 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,669
Jan 30, 1 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,669
Jan 30, 12 PM $ 0.000053
+0.00%
$ 2.78 million $ 4,688
Jan 30, 11 AM $ 0.000053
+0.00%
$ 2.78 million $ 4,688
Jan 30, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 12,533
Jan 30, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 26,887
Jan 30, 8 AM $ 0.0000529
-0.04%
$ 2.78 million $ 50,853
Jan 30, 7 AM $ 0.0000529
+0.01%
$ 2.78 million $ 62,430
Jan 30, 6 AM $ 0.0000529
+0.00%
$ 2.78 million $ 62,603
Jan 30, 5 AM $ 0.0000529
-0.01%
$ 2.78 million $ 62,587
Jan 30, 4 AM $ 0.0000529
-0.01%
$ 2.78 million $ 62,529
Jan 30, 3 AM $ 0.0000529
+0.09%
$ 2.78 million $ 65,455
Jan 30, 2 AM $ 0.0000529
-0.25%
$ 2.77 million $ 66,709
Jan 30, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 64,096
Jan 30, 12 AM $ 0.000053
+0.00%
$ 2.78 million $ 64,096
Jan 29, 11 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,228
Jan 29, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,330
Jan 29, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,403
Jan 29, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,403
Jan 29, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,208
Jan 29, 6 PM $ 0.000053
+1.92%
$ 2.78 million $ 64,277
Jan 29, 5 PM $ 0.000052
-1.89%
$ 2.73 million $ 64,344
Jan 29, 4 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,339
Jan 29, 3 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,339
Jan 29, 2 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,433
Jan 29, 1 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,500
Jan 29, 12 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,410
Jan 29, 11 AM $ 0.000053
+0.00%
$ 2.78 million $ 62,585
Jan 29, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 58,242
Jan 29, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 51,016
Jan 29, 8 AM $ 0.000053
+0.00%
$ 2.78 million $ 21,929
Jan 29, 7 AM $ 0.000053
-1.85%
$ 2.78 million $ 5,966
Jan 29, 6 AM $ 0.000054
-0.35%
$ 2.83 million $ 5,732
Jan 29, 5 AM $ 0.0000542
+0.03%
$ 2.84 million $ 5,732
Jan 29, 4 AM $ 0.0000542
-1.66%
$ 2.84 million $ 5,795
Jan 29, 3 AM $ 0.0000551
+1.40%
$ 2.89 million $ 3,872
Jan 29, 2 AM $ 0.0000543
+0.15%
$ 2.85 million $ 3,506
Jan 29, 1 AM $ 0.0000542
+0.21%
$ 2.85 million $ 3,418
Jan 29, 12 AM $ 0.0000541
+0.14%
$ 2.84 million $ 3,734