hi Dollar Historical Data

HI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000542
+0.21%
$ 2.85 million $ 3,418
Jan 29, 12 AM $ 0.0000541
+0.14%
$ 2.84 million $ 3,734
Jan 28, 11 PM $ 0.0000541
-0.12%
$ 2.84 million $ 3,534
Jan 28, 10 PM $ 0.0000541
+0.36%
$ 2.84 million $ 3,304
Jan 28, 9 PM $ 0.0000539
-0.04%
$ 2.83 million $ 3,323
Jan 28, 8 PM $ 0.0000539
-0.19%
$ 2.83 million $ 3,344
Jan 28, 7 PM $ 0.000054
-0.15%
$ 2.84 million $ 3,286
Jan 28, 6 PM $ 0.0000541
+0.18%
$ 2.84 million $ 3,267
Jan 28, 5 PM $ 0.0000539
+0.33%
$ 2.83 million $ 3,556
Jan 28, 4 PM $ 0.0000537
-0.15%
$ 2.82 million $ 3,892
Jan 28, 3 PM $ 0.0000538
-0.13%
$ 2.82 million $ 3,934
Jan 28, 2 PM $ 0.0000539
-0.12%
$ 2.83 million $ 3,796
Jan 28, 1 PM $ 0.000054
+0.21%
$ 2.83 million $ 3,734
Jan 28, 12 PM $ 0.0000538
-0.06%
$ 2.83 million $ 3,661
Jan 28, 11 AM $ 0.0000539
+0.20%
$ 2.83 million $ 3,513
Jan 28, 10 AM $ 0.0000538
+0.32%
$ 2.82 million $ 4,257
Jan 28, 9 AM $ 0.0000536
+0.12%
$ 2.81 million $ 4,243
Jan 28, 8 AM $ 0.0000535
+0.10%
$ 2.81 million $ 4,204
Jan 28, 7 AM $ 0.0000535
+0.15%
$ 2.81 million $ 3,979
Jan 28, 6 AM $ 0.0000534
+0.07%
$ 2.8 million $ 3,885
Jan 28, 5 AM $ 0.0000534
+0.19%
$ 2.8 million $ 3,599
Jan 28, 4 AM $ 0.0000532
+0.04%
$ 2.79 million $ 3,478
Jan 28, 3 AM $ 0.0000532
-1.82%
$ 2.79 million $ 3,418
Jan 28, 2 AM $ 0.0000542
-0.19%
$ 2.84 million $ 6,815
Jan 28, 1 AM $ 0.0000543
-0.44%
$ 2.85 million $ 6,743
Jan 28, 12 AM $ 0.0000546
-0.30%
$ 2.86 million $ 6,324
Jan 27, 11 PM $ 0.0000547
-3.12%
$ 2.87 million $ 6,262
Jan 27, 10 PM $ 0.0000565
-0.82%
$ 2.96 million $ 3,395
Jan 27, 9 PM $ 0.000057
+2.98%
$ 2.99 million $ 3,318
Jan 27, 8 PM $ 0.0000553
-3.89%
$ 2.9 million $ 5,806
Jan 27, 7 PM $ 0.0000576
+3.33%
$ 3.02 million $ 3,148
Jan 27, 6 PM $ 0.0000579
-0.10%
$ 3.04 million $ 3,076
Jan 27, 5 PM $ 0.000058
-1.01%
$ 3.04 million $ 3,024
Jan 27, 4 PM $ 0.0000586
-0.66%
$ 3.07 million $ 2,910
Jan 27, 3 PM $ 0.000059
-0.12%
$ 3.1 million $ 2,819
Jan 27, 2 PM $ 0.000059
-0.09%
$ 3.1 million $ 2,797
Jan 27, 1 PM $ 0.0000591
+0.16%
$ 3.1 million $ 2,775
Jan 27, 12 PM $ 0.000059
+0.36%
$ 3.09 million $ 2,758
Jan 27, 11 AM $ 0.0000588
+0.55%
$ 3.08 million $ 2,711
Jan 27, 10 AM $ 0.0000584
+0.56%
$ 3.07 million $ 2,664
Jan 27, 9 AM $ 0.0000581
+13.93%
$ 3.05 million $ 2,606
Jan 27, 8 AM $ 0.000051
-3.77%
$ 2.68 million $ 188
Jan 27, 7 AM $ 0.000053
+0.00%
$ 2.78 million $ 176
Jan 27, 6 AM $ 0.000053
+0.00%
$ 2.78 million $ 176
Jan 27, 5 AM $ 0.000053
-1.85%
$ 2.78 million $ 176
Jan 27, 4 AM $ 0.000054
+0.00%
$ 2.83 million $ 136
Jan 27, 3 AM $ 0.000054
+1.89%
$ 2.83 million $ 136
Jan 26, 3 PM $ 0.0000559
+0.15%
$ 2.93 million $ 1,048
Jan 26, 2 PM $ 0.0000558
+0.08%
$ 2.93 million $ 1,024
Jan 26, 1 PM $ 0.0000557
+0.66%
$ 2.92 million $ 971