hi Dollar Historical Data

HI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000588
-0.36%
$ 3.08 million $ 920
Jan 24, 12 PM $ 0.0000591
-0.49%
$ 3.1 million $ 832
Jan 24, 11 AM $ 0.0000594
+0.30%
$ 3.12 million $ 773
Jan 24, 10 AM $ 0.0000593
-0.17%
$ 3.11 million $ 718
Jan 24, 9 AM $ 0.0000593
-0.35%
$ 3.11 million $ 679
Jan 24, 8 AM $ 0.0000596
-0.77%
$ 3.13 million $ 620
Jan 24, 7 AM $ 0.00006
+0.25%
$ 3.15 million $ 520
Jan 24, 6 AM $ 0.0000598
+0.43%
$ 3.14 million $ 486
Jan 24, 5 AM $ 0.0000595
+0.20%
$ 3.12 million $ 436
Jan 24, 4 AM $ 0.0000594
+0.61%
$ 3.12 million $ 408
Jan 24, 3 AM $ 0.000059
+0.36%
$ 3.1 million $ 347
Jan 24, 2 AM $ 0.0000588
-0.35%
$ 3.09 million $ 1,568
Jan 24, 1 AM $ 0.0000591
-0.56%
$ 3.1 million $ 1,526
Jan 24, 12 AM $ 0.0000594
+0.24%
$ 3.11 million $ 1,461
Jan 23, 11 PM $ 0.0000592
-0.59%
$ 3.11 million $ 1,428
Jan 23, 10 PM $ 0.0000596
-0.55%
$ 3.13 million $ 1,360
Jan 23, 9 PM $ 0.0000599
+0.17%
$ 3.14 million $ 1,295
Jan 23, 8 PM $ 0.0000597
+0.07%
$ 3.13 million $ 1,272
Jan 23, 7 PM $ 0.0000596
+0.46%
$ 3.13 million $ 1,242
Jan 23, 6 PM $ 0.0000593
+0.31%
$ 3.11 million $ 1,188
Jan 23, 5 PM $ 0.0000591
-0.55%
$ 3.1 million $ 1,157
Jan 23, 4 PM $ 0.0000595
-0.80%
$ 3.12 million $ 1,092
Jan 23, 3 PM $ 0.00006
-0.63%
$ 3.15 million $ 997
Jan 23, 2 PM $ 0.0000604
+0.21%
$ 3.17 million $ 919
Jan 23, 1 PM $ 0.0000603
+0.37%
$ 3.16 million $ 882
Jan 23, 12 PM $ 0.00006
+0.23%
$ 3.15 million $ 837
Jan 23, 11 AM $ 0.0000598
+0.38%
$ 3.14 million $ 803
Jan 23, 10 AM $ 0.0000595
+0.30%
$ 3.12 million $ 756
Jan 23, 9 AM $ 0.0000593
+0.30%
$ 3.11 million $ 716
Jan 23, 8 AM $ 0.0000591
-0.14%
$ 3.1 million $ 677
Jan 23, 7 AM $ 0.0000592
+0.06%
$ 3.1 million $ 607
Jan 23, 6 AM $ 0.0000591
+0.53%
$ 3.1 million $ 559
Jan 23, 5 AM $ 0.0000587
+0.44%
$ 3.08 million $ 497
Jan 23, 4 AM $ 0.0000584
-0.52%
$ 3.07 million $ 445
Jan 23, 3 AM $ 0.0000588
+0.12%
$ 3.08 million $ 373
Jan 23, 2 AM $ 0.0000587
+0.26%
$ 3.08 million $ 1,570
Jan 23, 1 AM $ 0.0000585
+0.38%
$ 3.07 million $ 1,533
Jan 23, 12 AM $ 0.0000583
+0.64%
$ 3.06 million $ 1,475
Jan 22, 11 PM $ 0.0000579
+0.07%
$ 3.04 million $ 1,390
Jan 22, 10 PM $ 0.0000579
+0.45%
$ 3.04 million $ 1,343
Jan 22, 9 PM $ 0.0000576
+0.29%
$ 3.02 million $ 1,297
Jan 22, 8 PM $ 0.0000575
+0.07%
$ 3.02 million $ 1,245
Jan 22, 7 PM $ 0.0000574
+0.61%
$ 3.01 million $ 1,200
Jan 22, 6 PM $ 0.0000571
-0.18%
$ 2.99 million $ 1,139
Jan 22, 5 PM $ 0.0000572
-0.72%
$ 3 million $ 1,114
Jan 22, 4 PM $ 0.0000577
+0.12%
$ 3.03 million $ 1,034
Jan 22, 3 PM $ 0.0000575
+0.46%
$ 3.02 million $ 969
Jan 22, 2 PM $ 0.0000573
+0.53%
$ 3.01 million $ 914
Jan 22, 1 PM $ 0.0000569
+0.78%
$ 2.99 million $ 859
Jan 22, 12 PM $ 0.0000564
+1.05%
$ 2.96 million $ 770