hi Dollar Historical Data

HI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000569
+0.78%
$ 2.99 million $ 859
Jan 22, 12 PM $ 0.0000564
+1.05%
$ 2.96 million $ 770
Jan 22, 11 AM $ 0.0000558
+0.78%
$ 2.93 million $ 659
Jan 22, 10 AM $ 0.0000553
+0.94%
$ 2.9 million $ 573
Jan 22, 9 AM $ 0.0000549
-0.25%
$ 2.88 million $ 472
Jan 22, 8 AM $ 0.000055
-0.21%
$ 2.89 million $ 441
Jan 22, 7 AM $ 0.0000552
-0.33%
$ 2.9 million $ 413
Jan 22, 6 AM $ 0.0000554
+0.25%
$ 2.91 million $ 374
Jan 22, 5 AM $ 0.0000553
-0.17%
$ 2.9 million $ 316
Jan 22, 4 AM $ 0.0000554
+0.01%
$ 2.91 million $ 273
Jan 22, 3 AM $ 0.0000555
-0.35%
$ 2.91 million $ 238
Jan 22, 2 AM $ 0.0000557
-0.23%
$ 2.92 million $ 1,459
Jan 22, 1 AM $ 0.0000559
+0.26%
$ 2.93 million $ 1,430
Jan 22, 12 AM $ 0.0000558
+0.16%
$ 2.93 million $ 1,399
Jan 21, 11 PM $ 0.0000556
-0.26%
$ 2.92 million $ 1,355
Jan 21, 10 PM $ 0.0000557
+0.61%
$ 2.92 million $ 1,292
Jan 21, 9 PM $ 0.0000554
-0.09%
$ 2.91 million $ 1,222
Jan 21, 8 PM $ 0.0000554
-0.13%
$ 2.91 million $ 1,190
Jan 21, 7 PM $ 0.0000555
-0.02%
$ 2.91 million $ 1,140
Jan 21, 6 PM $ 0.0000555
-0.04%
$ 2.91 million $ 1,100
Jan 21, 5 PM $ 0.0000555
-0.38%
$ 2.91 million $ 1,051
Jan 21, 4 PM $ 0.0000558
-0.08%
$ 2.93 million $ 1,007
Jan 21, 3 PM $ 0.0000559
-0.01%
$ 2.93 million $ 990
Jan 21, 2 PM $ 0.0000559
+0.27%
$ 2.93 million $ 963
Jan 21, 1 PM $ 0.0000557
+0.37%
$ 2.92 million $ 899
Jan 21, 12 PM $ 0.0000555
+0.15%
$ 2.91 million $ 836
Jan 21, 11 AM $ 0.0000553
+0.29%
$ 2.9 million $ 801
Jan 21, 10 AM $ 0.0000551
+1.02%
$ 2.89 million $ 738
Jan 21, 9 AM $ 0.0000545
-0.02%
$ 2.86 million $ 630
Jan 21, 7 AM $ 0.0000547
-0.38%
$ 2.87 million $ 572
Jan 21, 6 AM $ 0.000055
-0.18%
$ 2.88 million $ 525
Jan 21, 5 AM $ 0.0000551
-0.19%
$ 2.89 million $ 499
Jan 21, 4 AM $ 0.0000552
+0.13%
$ 2.9 million $ 471
Jan 21, 3 AM $ 0.0000551
-0.31%
$ 2.89 million $ 436
Jan 21, 2 AM $ 0.0000553
-0.60%
$ 2.9 million $ 3,173
Jan 21, 1 AM $ 0.0000557
-0.48%
$ 2.92 million $ 3,105
Jan 21, 12 AM $ 0.000056
-0.46%
$ 2.94 million $ 3,050
Jan 20, 11 PM $ 0.0000563
-0.27%
$ 2.95 million $ 2,995
Jan 20, 10 PM $ 0.0000565
-0.05%
$ 2.96 million $ 2,958
Jan 20, 9 PM $ 0.0000565
-0.55%
$ 2.97 million $ 2,879
Jan 20, 8 PM $ 0.0000569
-0.43%
$ 2.99 million $ 2,814
Jan 20, 7 PM $ 0.0000572
-0.58%
$ 3 million $ 2,761
Jan 20, 6 PM $ 0.0000575
-0.02%
$ 3.02 million $ 2,702
Jan 20, 5 PM $ 0.0000576
+0.05%
$ 3.02 million $ 2,638
Jan 20, 4 PM $ 0.0000575
-0.58%
$ 3.02 million $ 2,584
Jan 20, 3 PM $ 0.0000578
-0.34%
$ 3.04 million $ 2,506
Jan 20, 2 PM $ 0.0000581
-0.57%
$ 3.05 million $ 2,455
Jan 20, 1 PM $ 0.0000585
+0.05%
$ 3.07 million $ 2,389
Jan 20, 12 PM $ 0.0000584
-0.45%
$ 3.06 million $ 2,347
Jan 20, 11 AM $ 0.0000587
-0.65%
$ 3.08 million $ 2,272