hi Dollar Historical Data

HI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000496
+0.21%
$ 2.6 million $ 853
Feb 12, 2 PM $ 0.0000494
-0.03%
$ 2.59 million $ 824
Feb 12, 1 PM $ 0.0000495
+0.08%
$ 2.6 million $ 783
Feb 12, 12 PM $ 0.0000494
+0.25%
$ 2.59 million $ 747
Feb 12, 11 AM $ 0.0000492
+0.28%
$ 2.58 million $ 717
Feb 12, 10 AM $ 0.0000491
+0.28%
$ 2.57 million $ 691
Feb 12, 9 AM $ 0.0000489
+0.43%
$ 2.57 million $ 649
Feb 12, 8 AM $ 0.0000487
+0.50%
$ 2.55 million $ 603
Feb 12, 7 AM $ 0.0000484
+0.38%
$ 2.54 million $ 554
Feb 12, 6 AM $ 0.0000482
+0.31%
$ 2.53 million $ 512
Feb 12, 5 AM $ 0.000048
-0.26%
$ 2.52 million $ 477
Feb 12, 4 AM $ 0.0000482
-0.54%
$ 2.53 million $ 417
Feb 12, 3 AM $ 0.0000484
-0.54%
$ 2.54 million $ 361
Feb 12, 2 AM $ 0.0000488
-0.28%
$ 2.56 million $ 1,528
Feb 12, 1 AM $ 0.0000489
+0.41%
$ 2.57 million $ 1,470
Feb 12, 12 AM $ 0.0000486
-0.39%
$ 2.55 million $ 1,424
Feb 11, 11 PM $ 0.0000489
-0.20%
$ 2.56 million $ 1,382
Feb 11, 10 PM $ 0.0000489
+0.49%
$ 2.57 million $ 1,347
Feb 11, 9 PM $ 0.0000487
+0.22%
$ 2.55 million $ 1,295
Feb 11, 8 PM $ 0.0000485
-0.26%
$ 2.55 million $ 1,269
Feb 11, 7 PM $ 0.0000487
-0.01%
$ 2.55 million $ 1,202
Feb 11, 6 PM $ 0.0000487
-0.24%
$ 2.55 million $ 1,153
Feb 11, 5 PM $ 0.0000488
+0.26%
$ 2.56 million $ 1,125
Feb 11, 4 PM $ 0.0000486
-0.64%
$ 2.55 million $ 1,091
Feb 11, 3 PM $ 0.0000489
-0.47%
$ 2.57 million $ 1,025
Feb 11, 2 PM $ 0.0000492
+0.28%
$ 2.58 million $ 959
Feb 11, 1 PM $ 0.000049
+0.30%
$ 2.57 million $ 915
Feb 11, 12 PM $ 0.0000488
+0.24%
$ 2.56 million $ 880
Feb 11, 11 AM $ 0.0000487
+0.20%
$ 2.55 million $ 851
Feb 11, 10 AM $ 0.0000485
+0.16%
$ 2.55 million $ 795
Feb 11, 9 AM $ 0.0000484
+0.43%
$ 2.54 million $ 773
Feb 11, 8 AM $ 0.0000482
+0.10%
$ 2.53 million $ 727
Feb 11, 7 AM $ 0.0000481
-0.15%
$ 2.52 million $ 708
Feb 11, 6 AM $ 0.0000482
-0.47%
$ 2.53 million $ 641
Feb 11, 5 AM $ 0.0000485
+0.04%
$ 2.54 million $ 575
Feb 11, 4 AM $ 0.0000484
+0.24%
$ 2.54 million $ 520
Feb 11, 3 AM $ 0.0000482
-1.08%
$ 2.53 million $ 489
Feb 11, 2 AM $ 0.0000487
+0.36%
$ 2.56 million $ 2,714
Feb 11, 1 AM $ 0.0000486
-0.47%
$ 2.55 million $ 2,660
Feb 11, 12 AM $ 0.0000488
+0.40%
$ 2.56 million $ 2,610
Feb 10, 11 PM $ 0.0000485
+0.09%
$ 2.55 million $ 2,567
Feb 10, 10 PM $ 0.0000485
-0.48%
$ 2.55 million $ 2,525
Feb 10, 9 PM $ 0.0000488
-0.33%
$ 2.56 million $ 2,474
Feb 10, 8 PM $ 0.000049
-0.41%
$ 2.57 million $ 2,422
Feb 10, 7 PM $ 0.0000492
-0.09%
$ 2.58 million $ 2,378
Feb 10, 6 PM $ 0.0000493
-0.34%
$ 2.59 million $ 2,317
Feb 10, 5 PM $ 0.0000495
-0.03%
$ 2.6 million $ 2,250
Feb 10, 4 PM $ 0.0000496
-0.33%
$ 2.6 million $ 2,200
Feb 10, 3 PM $ 0.0000497
+0.31%
$ 2.61 million $ 2,143
Feb 10, 2 PM $ 0.0000494
+0.10%
$ 2.59 million $ 2,104