hi Dollar Historical Data

HI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000505
+0.31%
$ 2.65 million $ 3,336
Jan 31, 9 PM $ 0.0000517
-0.10%
$ 2.71 million $ 6,015
Jan 31, 8 PM $ 0.0000517
-0.20%
$ 2.72 million $ 6,005
Jan 31, 7 PM $ 0.0000518
-0.36%
$ 2.72 million $ 5,955
Jan 31, 6 PM $ 0.0000523
-0.71%
$ 2.74 million $ 9,446
Jan 31, 5 PM $ 0.0000526
-0.31%
$ 2.76 million $ 18,787
Jan 31, 4 PM $ 0.0000528
-0.03%
$ 2.77 million $ 30,969
Jan 31, 3 PM $ 0.0000528
-0.03%
$ 2.77 million $ 32,512
Jan 31, 2 PM $ 0.0000528
-0.03%
$ 2.77 million $ 32,485
Jan 31, 1 PM $ 0.0000528
-0.01%
$ 2.77 million $ 32,433
Jan 31, 12 PM $ 0.0000529
+0.01%
$ 2.77 million $ 32,452
Jan 31, 11 AM $ 0.0000528
-0.02%
$ 2.77 million $ 32,348
Jan 31, 10 AM $ 0.0000529
-0.02%
$ 2.77 million $ 32,287
Jan 31, 9 AM $ 0.0000529
-0.02%
$ 2.77 million $ 32,235
Jan 31, 8 AM $ 0.0000529
-0.04%
$ 2.77 million $ 32,189
Jan 31, 7 AM $ 0.0000529
+0.00%
$ 2.78 million $ 32,121
Jan 31, 6 AM $ 0.0000529
+0.00%
$ 2.78 million $ 31,928
Jan 31, 5 AM $ 0.0000529
+0.00%
$ 2.78 million $ 31,830
Jan 31, 4 AM $ 0.0000529
-0.19%
$ 2.78 million $ 31,701
Jan 31, 3 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,836
Jan 31, 2 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,833
Jan 31, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 30,833
Jan 31, 12 AM $ 0.000053
-1.85%
$ 2.78 million $ 30,833
Jan 30, 11 PM $ 0.000054
+1.89%
$ 2.83 million $ 30,774
Jan 30, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 30,612
Jan 30, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,495
Jan 30, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,495
Jan 30, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 27,650
Jan 30, 6 PM $ 0.000053
+0.00%
$ 2.78 million $ 26,253
Jan 30, 5 PM $ 0.000053
+0.00%
$ 2.78 million $ 18,845
Jan 30, 4 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,806
Jan 30, 3 PM $ 0.000053
+0.00%
$ 2.78 million $ 892
Jan 30, 2 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,669
Jan 30, 1 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,669
Jan 30, 12 PM $ 0.000053
+0.00%
$ 2.78 million $ 4,688
Jan 30, 11 AM $ 0.000053
+0.00%
$ 2.78 million $ 4,688
Jan 30, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 12,533
Jan 30, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 26,887
Jan 30, 8 AM $ 0.0000529
-0.04%
$ 2.78 million $ 50,853
Jan 30, 7 AM $ 0.0000529
+0.01%
$ 2.78 million $ 62,430
Jan 30, 6 AM $ 0.0000529
+0.00%
$ 2.78 million $ 62,603
Jan 30, 5 AM $ 0.0000529
-0.01%
$ 2.78 million $ 62,587
Jan 30, 4 AM $ 0.0000529
-0.01%
$ 2.78 million $ 62,529
Jan 30, 3 AM $ 0.0000529
+0.09%
$ 2.78 million $ 65,455
Jan 30, 2 AM $ 0.0000529
-0.25%
$ 2.77 million $ 66,709
Jan 30, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 64,096
Jan 30, 12 AM $ 0.000053
+0.00%
$ 2.78 million $ 64,096
Jan 29, 11 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,228
Jan 29, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,330
Jan 29, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,403