hi Dollar Historical Data

HI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000591
-0.44%
$ 3.1 million $ 1,408
Jan 18, 10 AM $ 0.0000594
+0.23%
$ 3.12 million $ 1,336
Jan 18, 9 AM $ 0.0000592
+0.31%
$ 3.11 million $ 1,293
Jan 18, 8 AM $ 0.000059
+0.28%
$ 3.1 million $ 1,261
Jan 18, 7 AM $ 0.0000589
+0.37%
$ 3.09 million $ 1,232
Jan 18, 6 AM $ 0.0000586
+0.39%
$ 3.08 million $ 1,184
Jan 18, 5 AM $ 0.0000584
+0.60%
$ 3.06 million $ 1,144
Jan 18, 4 AM $ 0.000058
+0.37%
$ 3.04 million $ 1,076
Jan 18, 3 AM $ 0.0000577
+0.48%
$ 3.03 million $ 1,029
Jan 18, 2 AM $ 0.0000574
+0.10%
$ 3.01 million $ 2,321
Jan 18, 1 AM $ 0.0000573
+0.35%
$ 3.01 million $ 2,277
Jan 18, 12 AM $ 0.0000571
-0.13%
$ 3 million $ 2,226
Jan 17, 11 PM $ 0.0000572
+6.02%
$ 3 million $ 2,180
Jan 17, 10 PM $ 0.0000539
-0.35%
$ 2.83 million $ 1,517
Jan 17, 9 PM $ 0.0000542
-0.69%
$ 2.84 million $ 1,455
Jan 17, 8 PM $ 0.0000546
-0.33%
$ 2.86 million $ 1,393
Jan 17, 7 PM $ 0.0000547
-0.46%
$ 2.87 million $ 1,303
Jan 17, 6 PM $ 0.000055
-0.03%
$ 2.89 million $ 1,251
Jan 17, 5 PM $ 0.000055
+0.61%
$ 2.88 million $ 1,206
Jan 17, 4 PM $ 0.0000546
+0.17%
$ 2.86 million $ 1,138
Jan 17, 3 PM $ 0.0000545
+0.35%
$ 2.86 million $ 1,112
Jan 17, 2 PM $ 0.0000542
+0.26%
$ 2.84 million $ 1,043
Jan 17, 1 PM $ 0.0000541
-0.60%
$ 2.84 million $ 997
Jan 17, 12 PM $ 0.0000545
-0.20%
$ 2.86 million $ 929
Jan 17, 11 AM $ 0.0000545
+0.30%
$ 2.86 million $ 841
Jan 17, 10 AM $ 0.0000544
-0.29%
$ 2.85 million $ 806
Jan 17, 9 AM $ 0.0000546
-0.55%
$ 2.86 million $ 759
Jan 17, 8 AM $ 0.0000549
+0.36%
$ 2.88 million $ 696
Jan 17, 7 AM $ 0.0000547
+0.63%
$ 2.87 million $ 627
Jan 17, 6 AM $ 0.0000543
+0.27%
$ 2.85 million $ 554
Jan 17, 5 AM $ 0.0000542
-0.53%
$ 2.84 million $ 502
Jan 17, 4 AM $ 0.0000545
-0.11%
$ 2.86 million $ 442
Jan 17, 3 AM $ 0.0000545
+0.23%
$ 2.86 million $ 418
Jan 17, 2 AM $ 0.0000543
+0.37%
$ 2.85 million $ 1,719
Jan 17, 1 AM $ 0.0000541
+0.51%
$ 2.84 million $ 1,681
Jan 17, 12 AM $ 0.0000538
+0.51%
$ 2.82 million $ 1,632
Jan 16, 11 PM $ 0.0000535
+0.42%
$ 2.81 million $ 1,575
Jan 16, 10 PM $ 0.0000533
-0.21%
$ 2.79 million $ 1,525
Jan 16, 9 PM $ 0.0000534
-0.40%
$ 2.8 million $ 1,498
Jan 16, 8 PM $ 0.0000536
-0.49%
$ 2.81 million $ 1,453
Jan 16, 7 PM $ 0.0000539
-0.67%
$ 2.83 million $ 1,397
Jan 16, 6 PM $ 0.0000543
-0.50%
$ 2.85 million $ 1,324
Jan 16, 5 PM $ 0.0000547
-0.39%
$ 2.87 million $ 1,241
Jan 16, 4 PM $ 0.0000548
+0.56%
$ 2.88 million $ 1,160
Jan 16, 3 PM $ 0.0000545
+0.13%
$ 2.86 million $ 1,097
Jan 16, 2 PM $ 0.0000543
+0.35%
$ 2.85 million $ 1,075
Jan 16, 1 PM $ 0.0000541
+0.13%
$ 2.84 million $ 1,032
Jan 16, 12 PM $ 0.0000541
-0.24%
$ 2.84 million $ 965
Jan 16, 11 AM $ 0.0000542
-0.39%
$ 2.85 million $ 931
Jan 16, 10 AM $ 0.0000544
+0.82%
$ 2.86 million $ 888