hi Dollar Historical Data

HI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,403
Jan 29, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,208
Jan 29, 6 PM $ 0.000053
+1.92%
$ 2.78 million $ 64,277
Jan 29, 5 PM $ 0.000052
-1.89%
$ 2.73 million $ 64,344
Jan 29, 4 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,339
Jan 29, 3 PM $ 0.000053
+0.00%
$ 2.78 million $ 64,339
Jan 29, 2 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,433
Jan 29, 1 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,500
Jan 29, 12 PM $ 0.000053
+0.00%
$ 2.78 million $ 62,410
Jan 29, 11 AM $ 0.000053
+0.00%
$ 2.78 million $ 62,585
Jan 29, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 58,242
Jan 29, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 51,016
Jan 29, 8 AM $ 0.000053
+0.00%
$ 2.78 million $ 21,929
Jan 29, 7 AM $ 0.000053
-1.85%
$ 2.78 million $ 5,966
Jan 29, 6 AM $ 0.000054
-0.35%
$ 2.83 million $ 5,732
Jan 29, 5 AM $ 0.0000542
+0.03%
$ 2.84 million $ 5,732
Jan 29, 4 AM $ 0.0000542
-1.66%
$ 2.84 million $ 5,795
Jan 29, 3 AM $ 0.0000551
+1.40%
$ 2.89 million $ 3,872
Jan 29, 2 AM $ 0.0000543
+0.15%
$ 2.85 million $ 3,506
Jan 29, 1 AM $ 0.0000542
+0.21%
$ 2.85 million $ 3,418
Jan 29, 12 AM $ 0.0000541
+0.14%
$ 2.84 million $ 3,734
Jan 28, 11 PM $ 0.0000541
-0.12%
$ 2.84 million $ 3,534
Jan 28, 10 PM $ 0.0000541
+0.36%
$ 2.84 million $ 3,304
Jan 28, 9 PM $ 0.0000539
-0.04%
$ 2.83 million $ 3,323
Jan 28, 8 PM $ 0.0000539
-0.19%
$ 2.83 million $ 3,344
Jan 28, 7 PM $ 0.000054
-0.15%
$ 2.84 million $ 3,286
Jan 28, 6 PM $ 0.0000541
+0.18%
$ 2.84 million $ 3,267
Jan 28, 5 PM $ 0.0000539
+0.33%
$ 2.83 million $ 3,556
Jan 28, 4 PM $ 0.0000537
-0.15%
$ 2.82 million $ 3,892
Jan 28, 3 PM $ 0.0000538
-0.13%
$ 2.82 million $ 3,934
Jan 28, 2 PM $ 0.0000539
-0.12%
$ 2.83 million $ 3,796
Jan 28, 1 PM $ 0.000054
+0.21%
$ 2.83 million $ 3,734
Jan 28, 12 PM $ 0.0000538
-0.06%
$ 2.83 million $ 3,661
Jan 28, 11 AM $ 0.0000539
+0.20%
$ 2.83 million $ 3,513
Jan 28, 10 AM $ 0.0000538
+0.32%
$ 2.82 million $ 4,257
Jan 28, 9 AM $ 0.0000536
+0.12%
$ 2.81 million $ 4,243
Jan 28, 8 AM $ 0.0000535
+0.10%
$ 2.81 million $ 4,204
Jan 28, 7 AM $ 0.0000535
+0.15%
$ 2.81 million $ 3,979
Jan 28, 6 AM $ 0.0000534
+0.07%
$ 2.8 million $ 3,885
Jan 28, 5 AM $ 0.0000534
+0.19%
$ 2.8 million $ 3,599
Jan 28, 4 AM $ 0.0000532
+0.04%
$ 2.79 million $ 3,478
Jan 28, 3 AM $ 0.0000532
-1.82%
$ 2.79 million $ 3,418
Jan 28, 2 AM $ 0.0000542
-0.19%
$ 2.84 million $ 6,815
Jan 28, 1 AM $ 0.0000543
-0.44%
$ 2.85 million $ 6,743
Jan 28, 12 AM $ 0.0000546
-0.30%
$ 2.86 million $ 6,324
Jan 27, 11 PM $ 0.0000547
-3.12%
$ 2.87 million $ 6,262
Jan 27, 10 PM $ 0.0000565
-0.82%
$ 2.96 million $ 3,395
Jan 27, 9 PM $ 0.000057
+2.98%
$ 2.99 million $ 3,318
Jan 27, 8 PM $ 0.0000553
-3.89%
$ 2.9 million $ 5,806
Jan 27, 7 PM $ 0.0000576
+3.33%
$ 3.02 million $ 3,148