hi Dollar Historical Data

HI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000579
-0.10%
$ 3.04 million $ 3,076
Jan 27, 5 PM $ 0.000058
-1.01%
$ 3.04 million $ 3,024
Jan 27, 4 PM $ 0.0000586
-0.66%
$ 3.07 million $ 2,910
Jan 27, 3 PM $ 0.000059
-0.12%
$ 3.1 million $ 2,819
Jan 27, 2 PM $ 0.000059
-0.09%
$ 3.1 million $ 2,797
Jan 27, 1 PM $ 0.0000591
+0.16%
$ 3.1 million $ 2,775
Jan 27, 12 PM $ 0.000059
+0.36%
$ 3.09 million $ 2,758
Jan 27, 11 AM $ 0.0000588
+0.55%
$ 3.08 million $ 2,711
Jan 27, 10 AM $ 0.0000584
+0.56%
$ 3.07 million $ 2,664
Jan 27, 9 AM $ 0.0000581
+13.93%
$ 3.05 million $ 2,606
Jan 27, 8 AM $ 0.000051
-3.77%
$ 2.68 million $ 188
Jan 27, 7 AM $ 0.000053
+0.00%
$ 2.78 million $ 176
Jan 27, 6 AM $ 0.000053
+0.00%
$ 2.78 million $ 176
Jan 27, 5 AM $ 0.000053
-1.85%
$ 2.78 million $ 176
Jan 27, 4 AM $ 0.000054
+0.00%
$ 2.83 million $ 136
Jan 27, 3 AM $ 0.000054
+1.89%
$ 2.83 million $ 136
Jan 26, 3 PM $ 0.0000559
+0.15%
$ 2.93 million $ 1,048
Jan 26, 2 PM $ 0.0000558
+0.08%
$ 2.93 million $ 1,024
Jan 26, 1 PM $ 0.0000557
+0.66%
$ 2.92 million $ 971
Jan 26, 12 PM $ 0.0000554
+0.14%
$ 2.91 million $ 878
Jan 26, 11 AM $ 0.0000552
+0.22%
$ 2.9 million $ 809
Jan 26, 10 AM $ 0.0000552
-0.37%
$ 2.89 million $ 736
Jan 26, 9 AM $ 0.0000554
-0.45%
$ 2.91 million $ 693
Jan 26, 8 AM $ 0.0000557
-0.37%
$ 2.92 million $ 641
Jan 26, 7 AM $ 0.0000559
-0.34%
$ 2.93 million $ 599
Jan 26, 6 AM $ 0.0000561
-0.24%
$ 2.94 million $ 532
Jan 26, 5 AM $ 0.0000563
-0.24%
$ 2.95 million $ 500
Jan 26, 4 AM $ 0.0000564
+0.32%
$ 2.96 million $ 476
Jan 26, 3 AM $ 0.0000562
+0.37%
$ 2.95 million $ 406
Jan 26, 2 AM $ 0.000056
-0.14%
$ 2.94 million $ 1,731
Jan 26, 1 AM $ 0.000056
-0.13%
$ 2.94 million $ 1,674
Jan 26, 12 AM $ 0.000056
-0.16%
$ 2.94 million $ 1,628
Jan 25, 11 PM $ 0.0000561
+0.49%
$ 2.94 million $ 1,568
Jan 25, 10 PM $ 0.0000558
+0.78%
$ 2.93 million $ 1,490
Jan 25, 9 PM $ 0.0000553
+0.42%
$ 2.9 million $ 1,405
Jan 25, 8 PM $ 0.0000551
-0.07%
$ 2.89 million $ 1,321
Jan 25, 7 PM $ 0.0000552
-0.23%
$ 2.9 million $ 1,309
Jan 25, 6 PM $ 0.0000554
-0.02%
$ 2.9 million $ 1,277
Jan 25, 5 PM $ 0.0000554
-0.12%
$ 2.91 million $ 1,222
Jan 25, 4 PM $ 0.0000555
-0.29%
$ 2.91 million $ 1,201
Jan 25, 3 PM $ 0.0000557
-0.34%
$ 2.92 million $ 1,164
Jan 25, 2 PM $ 0.000056
-0.51%
$ 2.94 million $ 1,122
Jan 25, 1 PM $ 0.0000563
-0.35%
$ 2.95 million $ 1,061
Jan 25, 12 PM $ 0.0000565
+0.17%
$ 2.96 million $ 1,029
Jan 25, 11 AM $ 0.0000563
-0.17%
$ 2.96 million $ 955
Jan 25, 10 AM $ 0.0000565
-0.02%
$ 2.96 million $ 888
Jan 25, 9 AM $ 0.0000565
-0.59%
$ 2.97 million $ 798
Jan 25, 8 AM $ 0.0000569
+0.03%
$ 2.99 million $ 732
Jan 25, 7 AM $ 0.0000569
-0.31%
$ 2.99 million $ 677
Jan 25, 6 AM $ 0.0000572
-0.04%
$ 3 million $ 617