hi Dollar Historical Data

HI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000528
+0.19%
$ 2.77 million $ 1,181
Jan 14, 8 AM $ 0.0000527
-0.23%
$ 2.77 million $ 1,151
Jan 14, 7 AM $ 0.0000528
-0.45%
$ 2.77 million $ 1,148
Jan 14, 6 AM $ 0.0000531
-0.15%
$ 2.78 million $ 1,150
Jan 14, 5 AM $ 0.0000532
-0.53%
$ 2.79 million $ 1,111
Jan 14, 4 AM $ 0.0000535
-0.44%
$ 2.81 million $ 1,088
Jan 14, 3 AM $ 0.0000538
+0.02%
$ 2.83 million $ 1,049
Jan 14, 2 AM $ 0.0000538
+0.40%
$ 2.82 million $ 1,380
Jan 14, 1 AM $ 0.0000535
+0.26%
$ 2.81 million $ 1,356
Jan 14, 12 AM $ 0.0000533
+0.11%
$ 2.8 million $ 1,355
Jan 13, 11 PM $ 0.0000533
+0.06%
$ 2.8 million $ 1,369
Jan 13, 10 PM $ 0.0000533
-0.03%
$ 2.8 million $ 1,355
Jan 13, 9 PM $ 0.0000534
-0.70%
$ 2.8 million $ 1,370
Jan 13, 8 PM $ 0.0000538
-0.14%
$ 2.82 million $ 1,356
Jan 13, 7 PM $ 0.0000539
-0.15%
$ 2.83 million $ 1,369
Jan 13, 6 PM $ 0.0000539
+0.25%
$ 2.83 million $ 1,343
Jan 13, 5 PM $ 0.0000539
-0.49%
$ 2.83 million $ 1,440
Jan 13, 4 PM $ 0.0000541
+0.52%
$ 2.84 million $ 1,404
Jan 13, 3 PM $ 0.0000538
+0.36%
$ 2.82 million $ 1,415
Jan 13, 2 PM $ 0.0000536
-0.11%
$ 2.81 million $ 1,417
Jan 13, 1 PM $ 0.0000537
-0.28%
$ 2.82 million $ 1,377
Jan 13, 12 PM $ 0.0000539
-0.17%
$ 2.83 million $ 1,426
Jan 13, 11 AM $ 0.0000541
+0.14%
$ 2.84 million $ 1,386
Jan 13, 10 AM $ 0.000054
+0.72%
$ 2.83 million $ 3,538
Jan 13, 9 AM $ 0.0000536
+0.35%
$ 2.81 million $ 3,542
Jan 13, 8 AM $ 0.0000534
-0.04%
$ 2.8 million $ 3,561
Jan 13, 7 AM $ 0.0000534
+0.66%
$ 2.8 million $ 3,557
Jan 13, 6 AM $ 0.000053
+0.30%
$ 2.78 million $ 3,493
Jan 13, 5 AM $ 0.0000528
+0.15%
$ 2.77 million $ 3,487
Jan 13, 4 AM $ 0.0000527
-0.31%
$ 2.77 million $ 3,475
Jan 13, 3 AM $ 0.0000529
-0.13%
$ 2.78 million $ 3,500
Jan 13, 2 AM $ 0.0000529
+0.31%
$ 2.78 million $ 3,485
Jan 13, 1 AM $ 0.0000527
+0.83%
$ 2.77 million $ 3,445
Jan 13, 12 AM $ 0.0000523
+0.28%
$ 2.74 million $ 3,570
Jan 12, 11 PM $ 0.0000521
+0.06%
$ 2.74 million $ 3,530
Jan 12, 10 PM $ 0.0000521
-0.38%
$ 2.73 million $ 3,470
Jan 12, 9 PM $ 0.0000524
-0.38%
$ 2.75 million $ 3,396
Jan 12, 8 PM $ 0.0000527
-0.37%
$ 2.76 million $ 3,124
Jan 12, 7 PM $ 0.0000529
-0.08%
$ 2.78 million $ 3,083
Jan 12, 6 PM $ 0.0000529
+1.29%
$ 2.78 million $ 3,023
Jan 12, 5 PM $ 0.0000522
+0.25%
$ 2.74 million $ 2,910
Jan 12, 4 PM $ 0.0000521
+0.82%
$ 2.73 million $ 2,867
Jan 12, 3 PM $ 0.0000517
+0.53%
$ 2.71 million $ 2,787
Jan 12, 2 PM $ 0.0000514
-0.47%
$ 2.7 million $ 2,723
Jan 12, 1 PM $ 0.0000517
-0.55%
$ 2.71 million $ 2,679
Jan 12, 12 PM $ 0.0000519
+0.49%
$ 2.72 million $ 2,599
Jan 12, 11 AM $ 0.0000517
+0.21%
$ 2.71 million $ 3,377
Jan 12, 10 AM $ 0.0000516
-0.50%
$ 2.71 million $ 3,341
Jan 12, 9 AM $ 0.0000519
-0.19%
$ 2.72 million $ 3,291
Jan 12, 8 AM $ 0.000052
-0.19%
$ 2.73 million $ 3,232