Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0000495
-0.12%
$2.6 million $5,905
Apr 12, 2026 $0.0000495
-0.33%
$2.6 million $69
Apr 11, 2026 $0.0000497
+0.43%
$2.61 million $189
Apr 10, 2026 $0.0000495
-0.13%
$2.6 million $1,173
Apr 9, 2026 $0.0000495
-0.97%
$2.6 million $4,940
Apr 8, 2026 $0.00005
-2.30%
$2.62 million $708
Apr 7, 2026 $0.0000512
+1.50%
$2.69 million $84
Apr 6, 2026 $0.0000505
-1.71%
$2.65 million $165
Apr 5, 2026 $0.0000514
-3.23%
$2.7 million $372
Apr 4, 2026 $0.0000531
+1.32%
$2.79 million $173
Apr 3, 2026 $0.0000524
-0.55%
$2.75 million $112
Apr 2, 2026 $0.0000527
-0.18%
$-- $59
Apr 1, 2026 $0.0000528
+3.53%
$2.77 million $43
Mar 31, 2026 $0.000051
+1.50%
$2.68 million $402
Mar 30, 2026 $0.0000502
-3.74%
$2.64 million $1,026
Mar 29, 2026 $0.0000522
+0.29%
$2.74 million $75
Mar 28, 2026 $0.0000521
+4.19%
$2.73 million $163
Mar 27, 2026 $0.00005
+0.00%
$2.62 million $3,789
Mar 26, 2026 $0.00005
-3.09%
$2.62 million $983
Mar 25, 2026 $0.0000516
+0.35%
$2.71 million $71
Mar 24, 2026 $0.0000515
+2.91%
$2.7 million $340
Mar 23, 2026 $0.00005
-6.07%
$2.62 million $1,886
Mar 22, 2026 $0.0000531
-0.71%
$2.79 million $168
Mar 21, 2026 $0.0000535
+0.94%
$2.81 million $197
Mar 20, 2026 $0.0000529
+57.95%
$2.78 million $225
Mar 19, 2026 $0.0000532
-0.12%
$2.79 million $185
Mar 18, 2026 $0.0000536
+0.93%
$2.81 million $206
Mar 17, 2026 $0.000053
+2.65%
$2.78 million $107
Mar 16, 2026 $0.0000516
-2.39%
$2.71 million $450
Mar 15, 2026 $0.000053
-0.99%
$2.78 million $222
Mar 14, 2026 $0.0000535
+2.99%
$2.81 million $196
Mar 13, 2026 $0.0000519
-0.53%
$2.73 million $942
Mar 12, 2026 $0.0000522
+2.03%
$2.74 million $185
Mar 11, 2026 $0.0000511
+0.83%
$2.68 million $1,041
Mar 10, 2026 $0.0000507
+0.22%
$2.66 million $1,117
Mar 9, 2026 $0.0000506
+0.47%
$2.65 million $1,443
Mar 8, 2026 $0.0000503
-1.64%
$2.64 million $442
Mar 7, 2026 $0.0000512
+1.34%
$2.69 million $353
Mar 6, 2026 $0.0000505
-0.51%
$2.65 million $522
Mar 5, 2026 $0.0000507
+2.40%
$2.66 million $683
Mar 4, 2026 $0.0000495
-1.34%
$2.6 million $545
Mar 3, 2026 $0.0000501
+0.41%
$2.63 million $649
Mar 2, 2026 $0.0000499
+2.56%
$2.62 million $777
Mar 1, 2026 $0.0000487
-3.39%
$2.56 million $794
Feb 28, 2026 $0.0000504
+1.59%
$2.64 million $944
Feb 27, 2026 $0.0000491
-1.04%
$2.58 million $2,150
Feb 26, 2026 $0.0000495
+1.90%
$-- $401
Feb 25, 2026 $0.0000487
-1.76%
$2.56 million $570
Feb 24, 2026 $0.0000495
+2.55%
$2.6 million $1,926
Feb 23, 2026 $0.0000483
-1.18%
$2.53 million $1,025