hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000026
+0.00%
$ 1.36 million $ 52
Jul 7, 8 PM $ 0.000026
+0.00%
$ 1.36 million $ 52
Jul 7, 4 PM $ 0.000026
+0.00%
$ 1.36 million $ 52
Jul 7, 12 AM $ 0.0000262
+0.00%
$ 1.37 million $ 1
Jul 6, 12 PM $ 0.0000262
+0.00%
$ 1.37 million $ 2
Jul 5, 10 PM $ 0.0000262
-0.01%
$ 1.37 million $ 2
Jul 4, 11 PM $ 0.0000262
+0.00%
$ 1.37 million $ 266
Jul 4, 4 PM $ 0.0000262
+0.00%
$ 1.37 million $ 265
Jul 4, 6 AM $ 0.0000262
+0.01%
$ 1.37 million $ 266
Jul 4, 12 AM $ 0.0000271
+0.00%
$ 1.42 million $ 6
Jul 3, 1 PM $ 0.0000272
+0.00%
$ 1.43 million $ 6
Jul 3, 3 AM $ 0.0000272
-0.06%
$ 1.43 million $ 19
Jul 2, 5 AM $ 0.0000272
+0.00%
$ 1.43 million $ 112
Jul 2, 4 AM $ 0.0000272
+0.00%
$ 1.43 million $ 112
Jul 2, 3 AM $ 0.0000272
+0.00%
$ 1.43 million $ 12
Jun 30, 10 AM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 29, 2 PM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 29, 1 PM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 28, 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 28, 7 AM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 26, 11 PM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 25, 4 PM $ 0.0000277
+0.00%
$ 1.45 million $ 2
Jun 24, 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 6
Jun 24, 12 AM $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 22, 2 PM $ 0.0000277
+0.00%
$ 1.45 million $ 5
Jun 22, 12 PM $ 0.0000277
+0.00%
$ 1.45 million $ 36
Jun 22, 3 AM $ 0.0000277
+0.00%
$ 1.45 million $ 35
Jun 21, 12 PM $ 0.0000279
+0.00%
$ 1.46 million $ 2
Jun 21, 7 AM $ 0.0000279
+0.00%
$ 1.46 million $ 2
Jun 20, 3 PM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 2 PM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 9 AM $ 0.0000279
+0.00%
$ 1.46 million $ 1
Jun 20, 1 AM $ 0.0000279
+0.00%
$ 1.46 million $ 0
Jun 18, 7 PM $ 0.0000279
+0.00%
$ 1.46 million $ 38
Jun 18, 4 PM $ 0.0000279
+0.00%
$ 1.46 million $ 37
Jun 17, 6 AM $ 0.000028
+0.00%
$ 1.47 million $ 344
Jun 16, 11 AM $ 0.000028
+0.02%
$ 1.47 million $ 353
Jun 15, 7 AM $ 0.0000295
+0.00%
$ 1.55 million $ 238
Jun 15, 4 AM $ 0.0000295
-3.17%
$ 1.55 million $ 238
Jun 15, 3 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 14, 8 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 13, 9 AM $ 0.0000304
+0.00%
$ 1.6 million $ 0
Jun 13, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 12, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 11, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 10, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 40
Jun 10, 5 AM $ 0.0000306
+0.00%
$ 1.6 million $ 7
Jun 9, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 9, 6 AM $ 0.0000306
+0.00%
$ 1.6 million $ 1
Jun 7, 11 AM $ 0.0000306
+0.01%
$ 1.6 million $ 177