hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000328
+0.00%
$ 1.72 million $ 4
May 16, 9 AM $ 0.0000328
+0.00%
$ 1.72 million $ 3
May 16, 7 AM $ 0.0000328
+0.00%
$ 1.72 million $ 2
May 16, 2 AM $ 0.0000328
+0.00%
$ 1.72 million $ 3
May 15, 6 PM $ 0.0000328
+0.00%
$ 1.72 million $ 2
May 15, 3 PM $ 0.0000328
+0.00%
$ 1.72 million $ 11
May 15, 1 PM $ 0.0000328
+0.00%
$ 1.72 million $ 11
May 15, 12 PM $ 0.0000328
+0.00%
$ 1.72 million $ 11
May 15, 4 AM $ 0.0000328
+0.00%
$ 1.72 million $ 265
May 15, 3 AM $ 0.0000328
+0.00%
$ 1.72 million $ 265
May 14, 4 PM $ 0.0000327
+0.10%
$ 1.72 million $ 264
May 14, 9 AM $ 0.0000327
+0.93%
$ 1.72 million $ 424
May 14, 8 AM $ 0.0000324
+0.00%
$ 1.7 million $ 170
May 14, 3 AM $ 0.0000324
+0.00%
$ 1.7 million $ 170
May 13, 8 PM $ 0.0000258
+0.00%
$ 1.35 million $ 171
May 13, 5 PM $ 0.0000324
+0.00%
$ 1.7 million $ 171
May 13, 3 PM $ 0.0000324
+0.00%
$ 1.7 million $ 171
May 13, 1 PM $ 0.0000322
+0.00%
$ 1.69 million $ 93
May 13, 11 AM $ 0.0000322
+0.00%
$ 1.69 million $ 99
May 13, 10 AM $ 0.0000321
+0.90%
$ 1.68 million $ 77
May 12, 11 PM $ 0.0000318
+0.00%
$ 1.67 million $ 33
May 12, 3 AM $ 0.0000319
+0.00%
$ 1.67 million $ 27
May 12, 2 AM $ 0.0000319
+0.00%
$ 1.67 million $ 27
May 11, 6 PM $ 0.000032
+0.00%
$ 1.68 million $ 6
May 11, 3 PM $ 0.000032
+0.00%
$ 1.68 million $ 2
May 10, 9 PM $ 0.000032
+0.00%
$ 1.68 million $ 6
May 10, 8 PM $ 0.000032
+0.00%
$ 1.68 million $ 6
May 10, 7 PM $ 0.000032
+0.00%
$ 1.68 million $ 6
May 10, 1 PM $ 0.000032
+0.00%
$ 1.68 million $ 5
May 10, 12 PM $ 0.000032
+0.00%
$ 1.68 million $ 5
May 10, 11 AM $ 0.000032
+0.00%
$ 1.68 million $ 5
May 10, 10 AM $ 0.000032
+0.00%
$ 1.68 million $ 5
May 10, 6 AM $ 0.000032
+0.00%
$ 1.68 million $ 4
May 8, 2 PM $ 0.000032
+0.00%
$ 1.68 million $ 11
May 8, 7 AM $ 0.000032
+0.00%
$ 1.68 million $ 19
May 7, 3 PM $ 0.000032
+0.00%
$ 1.68 million $ 29
May 7, 12 PM $ 0.000032
+0.00%
$ 1.68 million $ 30
May 7, 10 AM $ 0.000032
+0.01%
$ 1.68 million $ 32
May 6, 10 PM $ 0.000032
+0.00%
$ 1.68 million $ 402
May 6, 9 PM $ 0.000032
+0.00%
$ 1.68 million $ 401
May 6, 1 PM $ 0.000032
+0.00%
$ 1.68 million $ 402
May 6, 10 AM $ 0.000032
+0.00%
$ 1.68 million $ 659
May 6, 8 AM $ 0.000032
-2.11%
$ 1.68 million $ 2,353
May 6, 7 AM $ 0.0000326
-0.01%
$ 1.71 million $ 2,353
May 5, 12 PM $ 0.0000316
+0.01%
$ 1.66 million $ 1,857
May 5, 10 AM $ 0.0000327
-7.37%
$ 1.72 million $ 1,857
May 5, 9 AM $ 0.0000365
-4.57%
$ 1.92 million $ 1,256
May 5, 8 AM $ 0.0000393
-2.34%
$ 2.06 million $ 382
May 3, 3 PM $ 0.0000394
+0.00%
$ 2.07 million $ 21
May 3, 9 AM $ 0.0000395
+0.00%
$ 2.07 million $ 1