hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:28 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:24 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:19 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:14 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:09 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
3:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:59 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:54 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:49 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:44 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:39 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:34 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:30 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,956
2:29 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,946
2:24 AM $ 0.0000503
+0.00%
$ 2.64 million $ 2,946
2:19 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,380
2:14 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,380
2:12 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,380
2:09 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
2:04 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:54 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:49 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:44 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,599
1:42 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:39 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:34 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:29 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:24 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:19 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:18 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:14 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,593
1:09 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,593
1:05 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
1:04 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
12:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
12:58 AM $ 0.00005
+0.00%
$ 2.64 million $ 3,592
12:54 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:49 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:44 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:39 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:34 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:29 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:24 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:19 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:14 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:09 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:04 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
11:59 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193