Coinranking
hi Dollar Historical Data
HI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00342 | +67.81% | ||
| Jul 17 | $ 0.00204 | -8.75% | ||
| Jul 10 | $ 0.00224 | -10.45% | ||
| Jul 3 | $ 0.0025 | -12.88% | ||
| Jun 26 | $ 0.00288 | -17.78% | ||
| Jun 19 | $ 0.00371 | -7.41% | ||
| Jun 12 | $ 0.00389 | -15.48% | ||
| Jun 5 | $ 0.00461 | -27.25% | ||
| May 29 | $ 0.00618 | +48.13% | ||
| May 22 | $ 0.00432 | -4.67% | ||
| May 15 | $ 0.00454 | +0.61% | ||
| May 8 | $ 0.00456 | -30.45% | ||
| May 1 | $ 0.00655 | -12.70% | ||
| Apr 24 | $ 0.00778 | -14.39% | ||
| Apr 17 | $ 0.00901 | -10.95% | ||
| Apr 10 | $ 0.0102 | +0.26% | ||
| Apr 3 | $ 0.0102 | +4.80% | ||
| Mar 27 | $ 0.00979 | -14.23% | ||
| Mar 20 | $ 0.0111 | -3.69% | ||
| Mar 13 | $ 0.0115 | -4.18% | ||
| Mar 6 | $ 0.0125 | -15.57% | ||
| Feb 27 | $ 0.0149 | -26.08% | ||
| Feb 20 | $ 0.0201 | -14.41% | ||
| Feb 13 | $ 0.0235 | +3.39% | ||
| Feb 6 | $ 0.0227 | -7.20% | ||
| Jan 30 | $ 0.0246 | +1.71% | ||
| Jan 23 | $ 0.0244 | -4.69% | ||
| Jan 16 | $ 0.0256 | -4.12% | ||
| Jan 9 | $ 0.0267 | +6.75% | ||
| Jan 2 | $ 0.025 | -13.39% | ||
| Dec 26 | $ 0.0289 | +32.39% | ||
| Dec 19 | $ 0.0219 | -12.73% | ||
| Dec 12 | $ 0.025 | +1.56% | ||
| Dec 5 | $ 0.0247 | -1.18% | ||
| Nov 28 | $ 0.0249 | -28.63% | ||
| Nov 21 | $ 0.0333 | -21.03% | ||
| Nov 14 | $ 0.0418 | -1.33% | ||
| Nov 7 | $ 0.0424 | -9.79% | ||
| Oct 31 | $ 0.0471 | +2.80% | ||
| Oct 24 | $ 0.046 | -5.73% | ||
| Oct 17 | $ 0.0488 | -2.28% | ||