hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00432
-4.67%
$ 21.5 million $ 1.4 million
May 15 $ 0.00454
+0.61%
$ 23.5 million $ 1.66 million
May 8 $ 0.00456
-30.45%
$ 23.32 million $ 2.21 million
May 1 $ 0.00655
-12.70%
$ 33.89 million $ 2.6 million
Apr 24 $ 0.00778
-14.39%
$ 38.8 million $ 1.64 million
Apr 17 $ 0.00901
-10.95%
$ 47.04 million $ 1.07 million
Apr 10 $ 0.0102
+0.26%
$ 52.3 million $ 1.86 million
Apr 3 $ 0.0102
+4.80%
$ 52.55 million $ 2.68 million
Mar 27 $ 0.00979
-14.23%
$ 50.68 million $ 2.9 million
Mar 20 $ 0.0111
-3.69%
$ 59.15 million $ 2.65 million
Mar 13 $ 0.0115
-4.18%
$ 59.51 million $ 2.96 million
Mar 6 $ 0.0125
-15.57%
$ 61.99 million $ 1.35 million
Feb 27 $ 0.0149
-26.08%
$ 76.93 million $ 1.87 million
Feb 20 $ 0.0201
-14.41%
$ 103.97 million $ 2.76 million
Feb 13 $ 0.0235
+3.39%
$ 121.63 million $ 3.23 million
Feb 6 $ 0.0227
-7.20%
$ 117.65 million $ 3.29 million
Jan 30 $ 0.0246
+1.71%
$ 127.08 million $ 3.79 million
Jan 23 $ 0.0244
-4.69%
$ 124.95 million $ 3.24 million
Jan 16 $ 0.0256
-4.12%
$ 132.5 million $ 4.12 million
Jan 9 $ 0.0267
+6.75%
$ 137.92 million $ 3.7 million
Jan 2 $ 0.025
-13.39%
$ 129.2 million $ 4.39 million
Dec 26 $ 0.0289
+32.39%
$ 149.21 million $ 4.63 million
Dec 19 $ 0.0219
-12.73%
$ 112.81 million $ 3.49 million
Dec 12 $ 0.025
+1.56%
$ 129.29 million $ 4.02 million
Dec 5 $ 0.0247
-1.18%
$ 127.18 million $ 3.5 million
Nov 28 $ 0.0249
-28.63%
$ 128.81 million $ 4.77 million
Nov 21 $ 0.0333
-21.03%
$ 178.12 million $ 4.56 million
Nov 14 $ 0.0418
-1.33%
$ 215.32 million $ 4.91 million
Nov 7 $ 0.0424
-9.79%
$ 208.06 million $ 5.46 million
Oct 31 $ 0.0471
+2.80%
$ 230.98 million $ 6.89 million
Oct 24 $ 0.046
-5.73%
$ 11.33 million $ 5.73 million
Oct 17 $ 0.0488
-2.28%
$ 12.03 million $ 3.97 million
Download