hi Dollar Historical Data

HI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000519
-0.19%
$ 2.72 million $ 3,291
Jan 12, 8 AM $ 0.000052
-0.19%
$ 2.73 million $ 3,232
Jan 12, 7 AM $ 0.0000521
+0.17%
$ 2.73 million $ 3,168
Jan 12, 6 AM $ 0.0000519
+0.22%
$ 2.73 million $ 3,206
Jan 12, 5 AM $ 0.0000518
+0.27%
$ 2.72 million $ 3,168
Jan 12, 4 AM $ 0.0000516
+0.90%
$ 2.7 million $ 3,131
Jan 12, 3 AM $ 0.0000511
+0.28%
$ 2.68 million $ 3,040
Jan 12, 2 AM $ 0.000051
+0.00%
$ 2.67 million $ 3,005
Jan 11, 10 PM $ 0.0000509
+0.00%
$ 2.67 million $ 3,006
Jan 11, 8 PM $ 0.000051
+0.00%
$ 2.67 million $ 3,000
Jan 11, 6 PM $ 0.0000509
+0.00%
$ 2.67 million $ 2,997
Jan 11, 4 PM $ 0.000051
+0.14%
$ 2.68 million $ 2,982
Jan 11, 3 PM $ 0.0000509
+0.00%
$ 2.67 million $ 2,956
Jan 11, 2 PM $ 0.0000509
-6.54%
$ 2.67 million $ 2,291
Jan 11, 1 PM $ 0.0000544
+0.00%
$ 2.86 million $ 2,268
Jan 11, 12 PM $ 0.0000544
+9.02%
$ 2.86 million $ 1,435
Jan 11, 11 AM $ 0.00005
-0.02%
$ 2.62 million $ 1,419
Jan 11, 8 AM $ 0.0000486
+0.00%
$ 2.55 million $ 1,133
Jan 11, 7 AM $ 0.0000486
+0.00%
$ 2.55 million $ 1,132
Jan 11, 2 AM $ 0.0000481
-0.01%
$ 2.53 million $ 1,052
Jan 11, 1 AM $ 0.0000481
+0.07%
$ 2.53 million $ 1,035
Jan 11, 12 AM $ 0.0000481
+0.00%
$ 2.52 million $ 1,024
Jan 10, 11 PM $ 0.0000481
+0.00%
$ 2.52 million $ 1,024
Jan 10, 10 PM $ 0.0000481
+0.08%
$ 2.52 million $ 1,017
Jan 10, 5 PM $ 0.0000479
-0.09%
$ 2.51 million $ 987
Jan 10, 4 PM $ 0.000048
-0.08%
$ 2.52 million $ 978
Jan 10, 3 PM $ 0.000048
+0.00%
$ 2.52 million $ 971
Jan 10, 2 PM $ 0.000048
-0.08%
$ 2.52 million $ 964
Jan 10, 1 PM $ 0.0000481
+0.02%
$ 2.52 million $ 1,047
Jan 10, 12 PM $ 0.0000481
-0.08%
$ 2.52 million $ 1,036
Jan 10, 11 AM $ 0.0000481
+0.00%
$ 2.53 million $ 1,023
Jan 10, 10 AM $ 0.0000481
+0.09%
$ 2.53 million $ 1,022
Jan 10, 9 AM $ 0.000048
+0.00%
$ -- $ 1,003
Jan 10, 8 AM $ 0.0000481
+0.00%
$ 2.52 million $ 998
Jan 10, 7 AM $ 0.0000481
+0.00%
$ 2.52 million $ 994
Jan 10, 6 AM $ 0.0000481
+0.00%
$ 2.52 million $ 994
Jan 10, 5 AM $ 0.0000481
+0.15%
$ 2.52 million $ 994
Jan 10, 4 AM $ 0.000048
-0.09%
$ 2.52 million $ 980
Jan 10, 3 AM $ 0.000048
+0.00%
$ 2.52 million $ 968
Jan 10, 2 AM $ 0.0000481
+0.08%
$ 2.52 million $ 963
Jan 10, 1 AM $ 0.000048
-0.05%
$ 2.52 million $ 949
Jan 9, 7 PM $ 0.0000481
+0.00%
$ 2.52 million $ 962
Jan 9, 1 PM $ 0.0000481
+0.00%
$ 2.52 million $ 961
Jan 9, 6 AM $ 0.0000485
+0.00%
$ 2.55 million $ 965
Jan 8, 11 PM $ 0.0000486
+0.68%
$ 2.55 million $ 991
Jan 8, 10 PM $ 0.0000483
+0.00%
$ 2.53 million $ 922
Jan 8, 5 PM $ 0.0000483
+0.00%
$ 2.54 million $ 909
Jan 8, 4 PM $ 0.0000483
+0.00%
$ 2.54 million $ 907
Jan 8, 1 PM $ 0.0000483
+0.00%
$ 2.54 million $ 890
Jan 8, 12 PM $ 0.0000483
+1.19%
$ 2.54 million $ 889