hi Dollar Historical Data

HI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000477
+0.00%
$ 2.5 million $ 775
Jan 8, 9 AM $ 0.0000477
+0.00%
$ 2.5 million $ 931
Jan 8, 8 AM $ 0.0000477
+0.00%
$ 2.5 million $ 931
Jan 8, 6 AM $ 0.0000477
+0.00%
$ 2.5 million $ 930
Jan 8, 2 AM $ 0.0000477
+0.00%
$ 2.5 million $ 927
Jan 8, 1 AM $ 0.0000477
+0.00%
$ 2.5 million $ 926
Jan 8, 12 AM $ 0.0000476
+0.00%
$ 2.5 million $ 900
Jan 7, 5 PM $ 0.0000478
+0.14%
$ 2.51 million $ 892
Jan 7, 4 PM $ 0.0000477
+0.00%
$ 2.5 million $ 873
Jan 7, 12 PM $ 0.0000478
+0.01%
$ 2.51 million $ 849
Jan 7, 10 AM $ 0.0000486
+0.09%
$ 2.55 million $ 699
Jan 7, 9 AM $ 0.0000486
+0.00%
$ 2.55 million $ 689
Jan 7, 8 AM $ 0.0000477
+0.00%
$ 2.51 million $ 535
Jan 7, 7 AM $ 0.0000477
+0.00%
$ 2.5 million $ 523
Jan 7, 6 AM $ 0.0000477
+0.01%
$ 2.5 million $ 522
Jan 7, 5 AM $ 0.0000477
+0.00%
$ 2.5 million $ 513
Jan 6, 11 PM $ 0.0000476
-1.57%
$ 2.5 million $ 486
Jan 6, 10 PM $ 0.0000476
+0.00%
$ 2.5 million $ 182
Jan 6, 9 PM $ 0.0000478
+0.00%
$ 2.51 million $ 146
Jan 6, 8 PM $ 0.0000478
-0.06%
$ 2.51 million $ 146
Jan 6, 4 PM $ 0.0000478
+0.00%
$ 2.51 million $ 146
Jan 6, 3 PM $ 0.0000479
+0.00%
$ 2.51 million $ 134
Jan 6, 2 PM $ 0.0000479
+0.00%
$ 2.51 million $ 128
Jan 6, 12 PM $ 0.000048
+0.00%
$ 2.52 million $ 120
Jan 6, 10 AM $ 0.0000479
+0.00%
$ 2.51 million $ 116
Jan 6, 9 AM $ 0.0000479
+0.00%
$ 2.51 million $ 116
Jan 6, 8 AM $ 0.0000479
+0.00%
$ 2.51 million $ 110
Jan 6, 4 AM $ 0.000048
+0.00%
$ 2.52 million $ 98
Jan 6, 2 AM $ 0.000048
+0.00%
$ 2.52 million $ 98
Jan 6, 12 AM $ 0.0000481
+0.00%
$ 2.52 million $ 92
Jan 5, 11 PM $ 0.000048
+0.19%
$ 2.52 million $ 86
Jan 5, 10 PM $ 0.000048
+0.00%
$ 2.52 million $ 76
Jan 5, 6 PM $ 0.0000484
-0.06%
$ 2.54 million $ 64
Jan 5, 5 PM $ 0.0000484
-0.15%
$ 2.54 million $ 65
Jan 5, 4 PM $ 0.0000485
+0.00%
$ 2.54 million $ 58
Jan 5, 3 PM $ 0.0000485
-0.09%
$ 2.54 million $ 50
Jan 5, 2 PM $ 0.0000485
-1.32%
$ 2.55 million $ 50
Jan 5, 1 PM $ 0.0000492
+0.00%
$ 2.58 million $ 23
Jan 5, 12 PM $ 0.0000492
-1.66%
$ 2.58 million $ 23
Jan 5, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 13
Jan 5, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 13
Jan 5, 9 AM $ 0.00005
+0.00%
$ 2.62 million $ 20
Jan 5, 8 AM $ 0.00005
+0.00%
$ 2.62 million $ 20
Jan 5, 7 AM $ 0.00005
+0.00%
$ 2.62 million $ 20
Jan 5, 6 AM $ 0.00005
+0.00%
$ 2.62 million $ 20
Jan 5, 5 AM $ 0.00005
+1.25%
$ 2.62 million $ 20
Jan 5, 4 AM $ 0.0000494
-0.98%
$ 2.59 million $ 20
Jan 5, 3 AM $ 0.0000499
+2.58%
$ 2.62 million $ 14
Jan 5, 2 AM $ 0.0000487
-1.23%
$ 2.55 million $ 48
Jan 5, 1 AM $ 0.00005
+0.00%
$ 2.62 million $ 21