hi Dollar Historical Data

HI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000056
-0.46%
$ 2.94 million $ 3,050
Jan 20, 11 PM $ 0.0000563
-0.27%
$ 2.95 million $ 2,995
Jan 20, 10 PM $ 0.0000565
-0.05%
$ 2.96 million $ 2,958
Jan 20, 9 PM $ 0.0000565
-0.55%
$ 2.97 million $ 2,879
Jan 20, 8 PM $ 0.0000569
-0.43%
$ 2.99 million $ 2,814
Jan 20, 7 PM $ 0.0000572
-0.58%
$ 3 million $ 2,761
Jan 20, 6 PM $ 0.0000575
-0.02%
$ 3.02 million $ 2,702
Jan 20, 5 PM $ 0.0000576
+0.05%
$ 3.02 million $ 2,638
Jan 20, 4 PM $ 0.0000575
-0.58%
$ 3.02 million $ 2,584
Jan 20, 3 PM $ 0.0000578
-0.34%
$ 3.04 million $ 2,506
Jan 20, 2 PM $ 0.0000581
-0.57%
$ 3.05 million $ 2,455
Jan 20, 1 PM $ 0.0000585
+0.05%
$ 3.07 million $ 2,389
Jan 20, 12 PM $ 0.0000584
-0.45%
$ 3.06 million $ 2,347
Jan 20, 11 AM $ 0.0000587
-0.65%
$ 3.08 million $ 2,272
Jan 20, 10 AM $ 0.0000591
-0.23%
$ 3.1 million $ 2,199
Jan 20, 9 AM $ 0.0000593
+0.19%
$ 3.11 million $ 2,145
Jan 20, 8 AM $ 0.0000591
+0.29%
$ 3.1 million $ 2,117
Jan 20, 7 AM $ 0.0000589
+0.15%
$ 3.09 million $ 2,075
Jan 20, 6 AM $ 0.0000588
-0.31%
$ 3.08 million $ 2,058
Jan 20, 5 AM $ 0.000059
+0.01%
$ 3.09 million $ 2,000
Jan 20, 4 AM $ 0.0000589
+0.14%
$ 3.09 million $ 1,945
Jan 20, 3 AM $ 0.0000589
+0.29%
$ 3.09 million $ 1,929
Jan 20, 2 AM $ 0.0000586
-0.32%
$ 3.08 million $ 1,890
Jan 20, 1 AM $ 0.0000588
-0.51%
$ 3.09 million $ 1,804
Jan 20, 12 AM $ 0.0000592
+0.09%
$ 3.11 million $ 1,746
Jan 19, 11 PM $ 0.0000591
-0.25%
$ 3.1 million $ 1,679
Jan 19, 10 PM $ 0.0000592
+0.28%
$ 3.11 million $ 1,635
Jan 19, 9 PM $ 0.000059
+0.22%
$ 3.1 million $ 1,573
Jan 19, 8 PM $ 0.0000589
+0.38%
$ 3.09 million $ 1,536
Jan 19, 7 PM $ 0.0000586
+0.50%
$ 3.08 million $ 1,491
Jan 19, 6 PM $ 0.0000583
+0.43%
$ 3.06 million $ 1,431
Jan 19, 5 PM $ 0.0000581
+0.23%
$ 3.05 million $ 1,377
Jan 19, 4 PM $ 0.0000579
-0.30%
$ 3.04 million $ 1,300
Jan 19, 3 PM $ 0.0000581
+0.01%
$ 3.05 million $ 1,229
Jan 19, 2 PM $ 0.0000581
-0.38%
$ 3.05 million $ 1,174
Jan 19, 1 PM $ 0.0000582
+0.44%
$ 3.06 million $ 1,126
Jan 19, 12 PM $ 0.0000579
+0.37%
$ 3.04 million $ 1,059
Jan 19, 11 AM $ 0.0000577
+0.62%
$ 3.03 million $ 999
Jan 19, 10 AM $ 0.0000573
+0.46%
$ 3.01 million $ 929
Jan 19, 9 AM $ 0.0000571
-0.60%
$ 2.99 million $ 854
Jan 19, 8 AM $ 0.0000575
-0.18%
$ 3.01 million $ 785
Jan 19, 7 AM $ 0.0000576
-0.55%
$ 3.02 million $ 733
Jan 19, 6 AM $ 0.000058
-0.62%
$ 3.04 million $ 668
Jan 19, 5 AM $ 0.0000584
-0.60%
$ 3.06 million $ 597
Jan 19, 4 AM $ 0.0000588
+0.38%
$ 3.08 million $ 532
Jan 19, 3 AM $ 0.0000585
+0.56%
$ 3.07 million $ 471
Jan 19, 2 AM $ 0.0000581
-0.24%
$ 3.05 million $ 2,469
Jan 19, 1 AM $ 0.0000583
-0.50%
$ 3.06 million $ 2,374
Jan 19, 12 AM $ 0.0000586
-0.74%
$ 3.08 million $ 2,313
Jan 18, 11 PM $ 0.0000591
+0.68%
$ 3.1 million $ 2,225