hi Dollar Historical Data

HI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00005
+0.00%
$ 2.62 million $ 21
Jan 5, 12 AM $ 0.00005
+0.00%
$ 2.62 million $ 14
Jan 4, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 14
Jan 4, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 14
Jan 4, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 14
Jan 4, 8 PM $ 0.00005
+0.13%
$ 2.62 million $ 14
Jan 4, 7 PM $ 0.0000499
-0.13%
$ 2.62 million $ 14
Jan 4, 6 PM $ 0.00005
+0.00%
$ 2.62 million $ 13
Jan 4, 5 PM $ 0.00005
+0.00%
$ 2.62 million $ 13
Jan 4, 4 AM $ 0.00005
+0.00%
$ -- $ 147
Jan 4, 3 AM $ 0.00005
+0.00%
$ -- $ 147
Jan 4, 2 AM $ 0.00005
+0.57%
$ -- $ 147
Jan 4, 1 AM $ 0.0000497
-0.32%
$ -- $ 147
Jan 4, 12 AM $ 0.0000499
-0.03%
$ -- $ 137
Jan 3, 11 PM $ 0.0000499
-0.20%
$ 2.62 million $ 136
Jan 3, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 130
Jan 3, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 130
Jan 3, 8 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,109
Jan 3, 7 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,109
Jan 3, 6 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,109
Jan 3, 5 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,109
Jan 3, 4 PM $ 0.00005
+4.91%
$ 2.62 million $ 3,109
Jan 3, 3 PM $ 0.0000477
+0.00%
$ 2.5 million $ 3,109
Jan 3, 2 PM $ 0.0000476
-0.04%
$ 2.5 million $ 3,109
Jan 3, 1 PM $ 0.0000476
-0.07%
$ 2.5 million $ 3,103
Jan 3, 12 PM $ 0.0000477
-0.19%
$ 2.5 million $ 3,088
Jan 3, 11 AM $ 0.0000478
-0.08%
$ 2.51 million $ 3,210
Jan 3, 10 AM $ 0.0000478
-0.05%
$ 2.51 million $ 3,205
Jan 3, 9 AM $ 0.0000478
-0.08%
$ 2.51 million $ 3,197
Jan 3, 8 AM $ 0.0000479
+0.02%
$ 2.51 million $ 3,195
Jan 3, 7 AM $ 0.0000479
-0.01%
$ 2.51 million $ 3,194
Jan 3, 6 AM $ 0.0000479
+0.00%
$ 2.51 million $ 3,194
Jan 3, 5 AM $ 0.0000479
-4.27%
$ 2.51 million $ 3,194
Jan 3, 4 AM $ 0.00005
+0.00%
$ 2.62 million $ 3,186
Jan 3, 3 AM $ 0.00005
+4.66%
$ 2.62 million $ 3,056
Jan 3, 2 AM $ 0.0000478
-0.09%
$ 2.51 million $ 3,056
Jan 3, 1 AM $ 0.0000478
+0.39%
$ 2.51 million $ 3,036
Jan 3, 12 AM $ 0.0000476
+0.06%
$ 2.5 million $ 3,012
Jan 2, 11 PM $ 0.0000476
-4.80%
$ 2.5 million $ 3,007
Jan 2, 10 PM $ 0.00005
+4.99%
$ 2.62 million $ 3,000
Jan 2, 9 PM $ 0.0000476
+0.08%
$ 2.5 million $ 3,000
Jan 2, 8 PM $ 0.0000476
-4.83%
$ 2.5 million $ 2,995
Jan 2, 7 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,973
Jan 2, 6 PM $ 0.0000475
+0.18%
$ 2.49 million $ 2,973
Jan 2, 5 PM $ 0.0000474
-5.22%
$ 2.49 million $ 2,967
Jan 2, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,953
Jan 2, 3 PM $ 0.00005
+5.13%
$ 2.62 million $ 2,953
Jan 2, 2 PM $ 0.0000476
+0.22%
$ 2.5 million $ 2,953
Jan 2, 12 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,821
Jan 2, 11 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,814