hi Dollar Historical Data

HI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,821
Jan 2, 11 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,814
Jan 2, 7 AM $ 0.0000474
-0.12%
$ 2.49 million $ 2,806
Jan 2, 12 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,784
Jan 1, 7 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,768
Jan 1, 2 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,761
Jan 1, 12 PM $ 0.0000475
+0.00%
$ 2.49 million $ 2,749
Jan 1, 9 AM $ 0.0000475
-0.07%
$ 2.49 million $ 2,742
Jan 1, 8 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,735
Jan 1, 7 AM $ 0.0000476
+0.00%
$ 2.5 million $ 2,735
Jan 1, 6 AM $ 0.0000476
+0.00%
$ 2.5 million $ 2,729
Jan 1, 5 AM $ 0.0000477
+0.00%
$ 2.5 million $ 2,716
Jan 1, 3 AM $ 0.0000477
-0.12%
$ 2.5 million $ 2,706
Jan 1, 2 AM $ 0.000053
+0.00%
$ 2.78 million $ 2,731
Dec 31, 8 PM $ 0.0000477
+0.00%
$ 2.5 million $ 2,699
Dec 31, 9 AM $ 0.0000476
+0.00%
$ 2.5 million $ 2,680
Dec 30, 9 PM $ 0.0000475
+0.00%
$ 2.49 million $ 2,642
Dec 30, 8 PM $ 0.0000475
-0.18%
$ 2.49 million $ 2,636
Dec 30, 2 PM $ 0.0000477
+0.00%
$ 2.5 million $ 2,593
Dec 30, 12 PM $ 0.0000477
+0.19%
$ 2.5 million $ 2,580
Dec 30, 8 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,544
Dec 30, 7 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,528
Dec 30, 6 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,527
Dec 30, 5 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,526
Dec 30, 3 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,526
Dec 30, 2 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,520
Dec 30, 1 AM $ 0.0000473
+0.07%
$ 2.48 million $ 2,510
Dec 30, 12 AM $ 0.0000472
-0.06%
$ 2.48 million $ 2,496
Dec 29, 11 PM $ 0.0000473
-0.06%
$ 2.48 million $ 2,485
Dec 29, 10 PM $ 0.0000473
-0.05%
$ 2.48 million $ 2,474
Dec 29, 9 PM $ 0.0000473
-0.09%
$ 2.48 million $ 2,474
Dec 29, 8 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,461
Dec 29, 3 PM $ 0.0000473
+0.00%
$ 2.48 million $ 2,437
Dec 29, 2 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,431
Dec 29, 1 PM $ 0.0000473
+0.00%
$ 2.48 million $ 2,424
Dec 29, 7 AM $ 0.0000474
-0.08%
$ 2.49 million $ 2,418
Dec 29, 6 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,402
Dec 29, 4 AM $ 0.0000474
+0.00%
$ 2.49 million $ 2,394
Dec 29, 3 AM $ 0.0000474
-0.01%
$ 2.49 million $ 2,389
Dec 29, 2 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,381
Dec 28, 8 PM $ 0.0000476
+0.00%
$ 2.5 million $ 2,364
Dec 28, 7 PM $ 0.0000475
-0.05%
$ 2.49 million $ 2,355
Dec 28, 5 PM $ 0.0000475
-0.01%
$ 2.49 million $ 2,344
Dec 28, 4 PM $ 0.0000476
+0.06%
$ 2.5 million $ 2,331
Dec 28, 1 PM $ 0.0000474
+0.00%
$ 2.49 million $ 2,307
Dec 28, 12 PM $ 0.0000474
-0.27%
$ 2.49 million $ 2,306
Dec 28, 11 AM $ 0.0000476
-0.08%
$ 2.5 million $ 2,274
Dec 28, 10 AM $ 0.0000477
-0.13%
$ 2.5 million $ 2,260
Dec 28, 9 AM $ 0.0000477
+0.00%
$ 2.51 million $ 2,246
Dec 28, 8 AM $ 0.0000478
+0.01%
$ 2.51 million $ 2,245