hi Dollar Historical Data

HI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000478
+0.01%
$ 2.51 million $ 2,245
Dec 28, 7 AM $ 0.0000477
+0.11%
$ 2.51 million $ 2,244
Dec 28, 6 AM $ 0.0000477
+0.00%
$ 2.5 million $ 2,227
Dec 28, 4 AM $ 0.0000477
-0.08%
$ 2.5 million $ 2,220
Dec 28, 1 AM $ 0.0000477
+0.11%
$ 2.5 million $ 2,213
Dec 28, 12 AM $ 0.0000476
+0.00%
$ 2.5 million $ 2,197
Dec 27, 10 PM $ 0.0000476
+0.00%
$ 2.5 million $ 2,197
Dec 27, 9 PM $ 0.0000476
+0.00%
$ 2.5 million $ 2,191
Dec 27, 8 PM $ 0.0000476
-0.07%
$ 2.5 million $ 2,184
Dec 27, 7 PM $ 0.0000476
+0.07%
$ 2.5 million $ 2,174
Dec 27, 6 PM $ 0.0000476
+0.07%
$ 2.5 million $ 2,162
Dec 27, 5 PM $ 0.0000476
+0.00%
$ 2.5 million $ 2,155
Dec 27, 3 PM $ 0.0000476
+0.01%
$ 2.5 million $ 2,154
Dec 27, 10 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,139
Dec 27, 9 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,132
Dec 27, 8 AM $ 0.0000475
+0.01%
$ 2.49 million $ 2,132
Dec 27, 7 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,126
Dec 27, 3 AM $ 0.0000503
-2.52%
$ 2.64 million $ 4,295
Dec 27, 2 AM $ 0.0000518
+0.03%
$ 2.72 million $ 8,381
Dec 27, 1 AM $ 0.0000517
-0.01%
$ 2.71 million $ 9,175
Dec 27, 12 AM $ 0.0000517
-2.37%
$ 2.71 million $ 9,215
Dec 26, 11 PM $ 0.0000518
-0.77%
$ 2.72 million $ 9,332
Dec 26, 10 PM $ 0.000053
-0.93%
$ 2.78 million $ 13,893
Dec 26, 9 PM $ 0.0000535
-0.02%
$ 2.81 million $ 26,902
Dec 26, 8 PM $ 0.0000535
-0.91%
$ 2.81 million $ 27,546
Dec 26, 7 PM $ 0.000054
+0.90%
$ 2.83 million $ 27,430
Dec 26, 6 PM $ 0.0000535
-0.90%
$ 2.81 million $ 27,430
Dec 26, 5 PM $ 0.000054
+0.00%
$ 2.83 million $ 32,341
Dec 26, 4 PM $ 0.000054
+0.00%
$ 2.83 million $ 38,220
Dec 26, 10 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,045
Dec 26, 8 AM $ 0.0000475
+0.00%
$ 2.49 million $ 2,044
Dec 26, 6 AM $ 0.0000475
-0.18%
$ 2.49 million $ 2,036
Dec 26, 4 AM $ 0.0000476
-10.04%
$ 2.5 million $ 2,020
Dec 26, 3 AM $ 0.0000529
-0.01%
$ 2.78 million $ 98,953
Dec 26, 2 AM $ 0.0000529
+0.00%
$ 2.78 million $ 105,118
Dec 26, 1 AM $ 0.0000529
-0.01%
$ 2.78 million $ 103,718
Dec 26, 12 AM $ 0.0000529
-1.84%
$ 2.78 million $ 112,491
Dec 25, 11 PM $ 0.0000539
+0.00%
$ 2.83 million $ 119,604
Dec 25, 10 PM $ 0.0000539
+1.88%
$ 2.83 million $ 115,634
Dec 25, 9 PM $ 0.0000529
-0.01%
$ 2.78 million $ 102,008
Dec 25, 8 PM $ 0.0000529
+0.00%
$ 2.78 million $ 108,254
Dec 25, 7 PM $ 0.0000529
-0.02%
$ 2.78 million $ 108,688
Dec 25, 6 PM $ 0.0000529
-0.06%
$ 2.78 million $ 119,808
Dec 25, 5 PM $ 0.0000529
-0.01%
$ 2.78 million $ 137,400
Dec 25, 4 PM $ 0.0000529
-0.01%
$ 2.78 million $ 144,881
Dec 25, 3 PM $ 0.0000529
+1.90%
$ 2.78 million $ 153,647
Dec 25, 2 PM $ 0.000052
-1.87%
$ 2.73 million $ 153,197
Dec 25, 1 PM $ 0.0000529
+0.00%
$ 2.78 million $ 151,104
Dec 25, 12 PM $ 0.0000529
+0.02%
$ 2.78 million $ 138,724
Dec 25, 11 AM $ 0.0000529
+1.91%
$ 2.78 million $ 119,795