hi Dollar Historical Data

HI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000536
-0.49%
$ 2.81 million $ 1,453
Jan 16, 7 PM $ 0.0000539
-0.67%
$ 2.83 million $ 1,397
Jan 16, 6 PM $ 0.0000543
-0.50%
$ 2.85 million $ 1,324
Jan 16, 5 PM $ 0.0000547
-0.39%
$ 2.87 million $ 1,241
Jan 16, 4 PM $ 0.0000548
+0.56%
$ 2.88 million $ 1,160
Jan 16, 3 PM $ 0.0000545
+0.13%
$ 2.86 million $ 1,097
Jan 16, 2 PM $ 0.0000543
+0.35%
$ 2.85 million $ 1,075
Jan 16, 1 PM $ 0.0000541
+0.13%
$ 2.84 million $ 1,032
Jan 16, 12 PM $ 0.0000541
-0.24%
$ 2.84 million $ 965
Jan 16, 11 AM $ 0.0000542
-0.39%
$ 2.85 million $ 931
Jan 16, 10 AM $ 0.0000544
+0.82%
$ 2.86 million $ 888
Jan 16, 9 AM $ 0.0000539
+0.71%
$ 2.83 million $ 802
Jan 16, 8 AM $ 0.0000535
+0.78%
$ 2.81 million $ 726
Jan 16, 7 AM $ 0.0000531
-0.16%
$ 2.78 million $ 643
Jan 16, 6 AM $ 0.0000532
+0.35%
$ 2.79 million $ 593
Jan 16, 5 AM $ 0.0000531
-0.52%
$ 2.78 million $ 523
Jan 16, 4 AM $ 0.0000533
-0.04%
$ 2.8 million $ 473
Jan 16, 3 AM $ 0.0000533
-0.30%
$ 2.79 million $ 407
Jan 16, 2 AM $ 0.0000535
-0.39%
$ 2.81 million $ 1,575
Jan 16, 1 AM $ 0.0000537
+0.58%
$ 2.82 million $ 1,529
Jan 16, 12 AM $ 0.0000534
+0.43%
$ 2.8 million $ 1,468
Jan 15, 11 PM $ 0.0000531
+0.35%
$ 2.79 million $ 1,420
Jan 15, 10 PM $ 0.0000529
-0.11%
$ 2.78 million $ 1,339
Jan 15, 9 PM $ 0.000053
-0.08%
$ 2.78 million $ 1,307
Jan 15, 8 PM $ 0.0000531
-0.43%
$ 2.78 million $ 1,275
Jan 15, 7 PM $ 0.0000534
-0.46%
$ 2.8 million $ 1,206
Jan 15, 6 PM $ 0.0000536
-0.60%
$ 2.81 million $ 1,155
Jan 15, 5 PM $ 0.000054
-0.66%
$ 2.83 million $ 1,095
Jan 15, 4 PM $ 0.0000544
-0.58%
$ 2.85 million $ 1,023
Jan 15, 3 PM $ 0.0000547
-0.85%
$ 2.87 million $ 961
Jan 15, 2 PM $ 0.0000552
+0.41%
$ 2.89 million $ 872
Jan 15, 1 PM $ 0.0000549
-0.13%
$ 2.88 million $ 824
Jan 15, 12 PM $ 0.000055
-0.75%
$ 2.89 million $ 788
Jan 15, 11 AM $ 0.0000555
-0.07%
$ 2.91 million $ 705
Jan 15, 10 AM $ 0.0000555
+0.69%
$ 2.91 million $ 660
Jan 15, 9 AM $ 0.0000551
-0.03%
$ 2.89 million $ 585
Jan 15, 8 AM $ 0.000055
-0.30%
$ 2.89 million $ 547
Jan 15, 7 AM $ 0.0000552
+0.09%
$ 2.89 million $ 476
Jan 15, 6 AM $ 0.0000551
+0.28%
$ 2.89 million $ 460
Jan 15, 5 AM $ 0.0000549
+0.00%
$ 2.88 million $ 424
Jan 15, 4 AM $ 0.0000548
+0.24%
$ 2.88 million $ 396
Jan 15, 3 AM $ 0.0000546
+0.26%
$ 2.87 million $ 364
Jan 15, 2 AM $ 0.0000545
+0.69%
$ 2.86 million $ 2,106
Jan 15, 1 AM $ 0.000054
+0.09%
$ 2.84 million $ 2,031
Jan 15, 12 AM $ 0.0000539
+0.22%
$ 2.83 million $ 1,981
Jan 14, 11 PM $ 0.0000538
+0.76%
$ 2.82 million $ 1,939
Jan 14, 10 PM $ 0.0000533
+0.20%
$ 2.8 million $ 1,856
Jan 14, 9 PM $ 0.0000532
+0.31%
$ 2.79 million $ 1,828
Jan 14, 8 PM $ 0.000053
+0.28%
$ 2.78 million $ 1,771
Jan 14, 7 PM $ 0.0000528
+0.51%
$ 2.77 million $ 1,736