hi Dollar Historical Data

HI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000529
+0.02%
$ 2.78 million $ 138,724
Dec 25, 11 AM $ 0.0000529
+1.91%
$ 2.78 million $ 119,795
Dec 25, 10 AM $ 0.0000519
-0.10%
$ 2.73 million $ 109,516
Dec 25, 9 AM $ 0.0000519
-0.10%
$ 2.73 million $ 117,533
Dec 25, 8 AM $ 0.000052
+0.08%
$ 2.73 million $ 128,087
Dec 25, 7 AM $ 0.000052
+0.00%
$ 2.73 million $ 145,417
Dec 25, 6 AM $ 0.000052
+0.00%
$ 2.73 million $ 145,729
Dec 25, 5 AM $ 0.000052
+0.00%
$ 2.73 million $ 145,729
Dec 25, 4 AM $ 0.000052
-1.86%
$ 2.73 million $ 145,814
Dec 25, 3 AM $ 0.0000529
+1.90%
$ 2.78 million $ 137,085
Dec 25, 2 AM $ 0.000052
-0.09%
$ 2.73 million $ 132,160
Dec 25, 1 AM $ 0.000052
+0.07%
$ 2.73 million $ 153,654
Dec 25, 12 AM $ 0.000052
+0.00%
$ 2.73 million $ 163,618
Dec 24, 11 PM $ 0.000052
+0.00%
$ 2.73 million $ 175,975
Dec 24, 10 PM $ 0.000052
+0.00%
$ 2.73 million $ 183,057
Dec 24, 9 PM $ 0.000052
+0.00%
$ 2.73 million $ 183,419
Dec 24, 8 PM $ 0.000052
+0.00%
$ 2.73 million $ 176,436
Dec 24, 7 PM $ 0.000052
-1.87%
$ 2.73 million $ 176,425
Dec 24, 6 PM $ 0.000053
+1.92%
$ 2.78 million $ 166,345
Dec 24, 5 PM $ 0.000052
+0.01%
$ 2.73 million $ 143,581
Dec 24, 4 PM $ 0.000052
+1.94%
$ 2.73 million $ 130,027
Dec 24, 3 PM $ 0.000051
+0.00%
$ 2.67 million $ 119,226
Dec 24, 2 PM $ 0.000051
+0.00%
$ 2.67 million $ 120,350
Dec 24, 1 PM $ 0.000051
+0.00%
$ 2.67 million $ 120,256
Dec 24, 12 PM $ 0.000051
+0.00%
$ 2.67 million $ 120,160
Dec 24, 11 AM $ 0.000051
-1.90%
$ 2.67 million $ 120,152
Dec 24, 10 AM $ 0.000052
+0.01%
$ 2.73 million $ 119,572
Dec 24, 9 AM $ 0.0000519
-0.10%
$ 2.73 million $ 110,047
Dec 24, 8 AM $ 0.000052
+0.14%
$ 2.73 million $ 99,118
Dec 24, 7 AM $ 0.0000519
-0.14%
$ 2.72 million $ 81,519
Dec 24, 6 AM $ 0.000052
+0.13%
$ 2.73 million $ 81,559
Dec 24, 5 AM $ 0.0000519
+0.00%
$ 2.72 million $ 81,939
Dec 24, 4 AM $ 0.000052
+2.06%
$ 2.73 million $ 81,692
Dec 24, 3 AM $ 0.0000509
-1.87%
$ 2.67 million $ 81,358
Dec 24, 2 AM $ 0.0000519
+0.04%
$ 2.72 million $ 73,189
Dec 24, 1 AM $ 0.0000519
+0.13%
$ 2.72 million $ 55,156
Dec 24, 12 AM $ 0.0000518
+1.61%
$ 2.72 million $ 33,483
Dec 23, 11 PM $ 0.000051
+0.00%
$ 2.68 million $ 12,807
Dec 23, 10 PM $ 0.000051
+1.93%
$ 2.68 million $ 4,672
Dec 23, 9 PM $ 0.00005
+0.04%
$ 2.63 million $ 4,204
Dec 23, 8 PM $ 0.00005
-0.03%
$ 2.62 million $ 4,192
Dec 23, 7 PM $ 0.00005
-1.91%
$ 2.62 million $ 4,183
Dec 23, 6 PM $ 0.000051
+0.00%
$ 2.68 million $ 4,183
Dec 23, 5 PM $ 0.000051
+2.11%
$ 2.68 million $ 3,803
Dec 23, 4 PM $ 0.0000499
-0.01%
$ 2.62 million $ 3,803
Dec 23, 3 PM $ 0.00005
+0.53%
$ 2.62 million $ 3,795
Dec 23, 2 PM $ 0.0000497
+0.43%
$ 2.61 million $ 3,036
Dec 23, 1 PM $ 0.0000495
-0.01%
$ 2.6 million $ 2,655
Dec 23, 12 PM $ 0.0000495
+0.03%
$ 2.6 million $ 2,645
Dec 23, 11 AM $ 0.0000495
+0.00%
$ 2.6 million $ 2,644