hi Dollar Historical Data

HI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000495
+0.00%
$ 2.6 million $ 2,644
Dec 23, 10 AM $ 0.0000495
-0.05%
$ 2.6 million $ 2,644
Dec 23, 9 AM $ 0.0000495
+2.30%
$ 2.6 million $ 2,629
Dec 23, 8 AM $ 0.0000484
+0.12%
$ 2.54 million $ 1,483
Dec 23, 7 AM $ 0.0000483
+0.00%
$ 2.54 million $ 1,466
Dec 23, 6 AM $ 0.0000483
+0.06%
$ 2.54 million $ 1,465
Dec 23, 5 AM $ 0.0000483
+0.00%
$ 2.53 million $ 1,458
Dec 23, 2 AM $ 0.0000483
-0.05%
$ 2.53 million $ 1,451
Dec 23, 1 AM $ 0.0000483
-0.01%
$ 2.54 million $ 1,437
Dec 23, 12 AM $ 0.0000483
+0.00%
$ 2.54 million $ 1,436
Dec 22, 10 PM $ 0.0000483
+0.20%
$ 2.54 million $ 1,428
Dec 22, 9 PM $ 0.0000482
+0.13%
$ 2.53 million $ 1,411
Dec 22, 8 PM $ 0.0000481
+0.00%
$ 2.53 million $ 1,388
Dec 22, 6 PM $ 0.0000481
+0.00%
$ 2.52 million $ 1,388
Dec 22, 5 PM $ 0.0000481
+0.14%
$ 2.52 million $ 1,382
Dec 22, 4 PM $ 0.000048
+0.00%
$ 2.52 million $ 1,364
Dec 22, 6 AM $ 0.0000481
+0.00%
$ 2.52 million $ 1,336
Dec 22, 5 AM $ 0.0000481
+0.00%
$ 2.52 million $ 1,332
Dec 22, 3 AM $ 0.0000482
+0.08%
$ 2.53 million $ 1,316
Dec 22, 2 AM $ 0.0000481
+0.10%
$ 2.53 million $ 1,309
Dec 22, 1 AM $ 0.0000481
+0.00%
$ 2.52 million $ 1,292
Dec 21, 10 PM $ 0.000048
+0.09%
$ 2.52 million $ 1,281
Dec 21, 6 PM $ 0.0000479
-0.08%
$ 2.52 million $ 1,258
Dec 21, 5 PM $ 0.000048
+0.00%
$ 2.52 million $ 1,250
Dec 21, 12 PM $ 0.000048
+0.06%
$ 2.52 million $ 1,234
Dec 21, 11 AM $ 0.0000479
+0.00%
$ 2.51 million $ 1,219
Dec 21, 8 AM $ 0.000048
+0.00%
$ 2.52 million $ 1,198
Dec 21, 7 AM $ 0.000048
-0.13%
$ 2.52 million $ 1,191
Dec 21, 6 AM $ 0.0000481
+0.00%
$ 2.52 million $ 1,172
Dec 21, 1 AM $ 0.000048
+0.00%
$ 2.52 million $ 1,143
Dec 20, 10 PM $ 0.000048
+0.00%
$ 2.52 million $ 1,129
Dec 20, 9 PM $ 0.000048
+0.00%
$ 2.52 million $ 1,125
Dec 20, 8 PM $ 0.0000481
+0.00%
$ 2.52 million $ 1,120
Dec 20, 7 PM $ 0.0000481
+0.28%
$ 2.52 million $ 1,115
Dec 20, 6 PM $ 0.000048
-0.14%
$ 2.52 million $ 1,068
Dec 20, 5 PM $ 0.000048
-0.15%
$ 2.52 million $ 1,052
Dec 20, 4 PM $ 0.0000481
-0.17%
$ 2.52 million $ 1,032
Dec 20, 1 PM $ 0.0000482
+0.08%
$ 2.53 million $ 1,011
Dec 20, 10 AM $ 0.0000482
+0.00%
$ 2.53 million $ 986
Dec 20, 9 AM $ 0.0000482
-0.05%
$ 2.53 million $ 981
Dec 20, 8 AM $ 0.0000482
+0.10%
$ 2.53 million $ 976
Dec 20, 6 AM $ 0.0000482
+0.00%
$ 2.53 million $ 956
Dec 20, 1 AM $ 0.0000482
-0.08%
$ 2.53 million $ 945
Dec 20, 12 AM $ 0.0000482
-0.05%
$ 2.53 million $ 933
Dec 19, 11 PM $ 0.0000483
-0.10%
$ 2.53 million $ 921
Dec 19, 10 PM $ 0.0000483
+0.00%
$ 2.54 million $ 912
Dec 19, 6 PM $ 0.0000483
+0.00%
$ 2.54 million $ 898
Dec 19, 4 PM $ 0.0000483
+0.00%
$ 2.53 million $ 887
Dec 19, 11 AM $ 0.0000482
+0.16%
$ 2.53 million $ 4,541
Dec 19, 10 AM $ 0.0000481
+0.07%
$ 2.52 million $ 4,518