hi Dollar Historical Data

HI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000482
+0.16%
$ 2.53 million $ 4,541
Dec 19, 10 AM $ 0.0000481
+0.07%
$ 2.52 million $ 4,518
Dec 19, 9 AM $ 0.000048
+0.03%
$ 2.52 million $ 4,503
Dec 19, 8 AM $ 0.0000479
+0.00%
$ 2.52 million $ 4,485
Dec 19, 6 AM $ 0.000048
+0.00%
$ 2.52 million $ 4,476
Dec 19, 4 AM $ 0.0000479
-0.09%
$ 2.52 million $ 4,467
Dec 18, 10 PM $ 0.000048
+0.09%
$ 2.52 million $ 4,440
Dec 18, 9 PM $ 0.000048
+0.09%
$ 2.52 million $ 4,423
Dec 18, 8 PM $ 0.000048
+0.00%
$ 2.52 million $ 4,421
Dec 18, 6 PM $ 0.0000479
+0.00%
$ 2.51 million $ 4,414
Dec 18, 5 PM $ 0.0000479
+0.16%
$ 2.51 million $ 4,405
Dec 18, 4 PM $ 0.0000478
+0.01%
$ 2.51 million $ 4,384
Dec 18, 3 PM $ 0.0000478
+0.01%
$ 2.51 million $ 4,374
Dec 18, 2 PM $ 0.0000514
+0.00%
$ 2.69 million $ 3,701
Dec 18, 1 PM $ 0.0000514
-0.07%
$ 2.7 million $ 3,692
Dec 18, 12 PM $ 0.0000514
+0.00%
$ 2.7 million $ 3,669
Dec 18, 11 AM $ 0.0000513
+0.23%
$ 2.69 million $ 3,661
Dec 18, 10 AM $ 0.0000512
-0.05%
$ 2.69 million $ 3,638
Dec 18, 9 AM $ 0.0000513
-0.09%
$ 2.69 million $ 3,625
Dec 18, 8 AM $ 0.0000514
+0.00%
$ 2.7 million $ 3,601
Dec 18, 5 AM $ 0.0000514
-0.09%
$ 2.7 million $ 3,601
Dec 18, 2 AM $ 0.0000515
-0.07%
$ 2.7 million $ 3,591
Dec 18, 1 AM $ 0.0000515
+0.00%
$ 2.7 million $ 3,579
Dec 18, 12 AM $ 0.0000515
+0.06%
$ 2.7 million $ 3,579
Dec 17, 11 PM $ 0.0000515
-0.08%
$ 2.7 million $ 3,567
Dec 17, 9 PM $ 0.0000516
+0.00%
$ 2.71 million $ 3,541
Dec 17, 6 PM $ 0.0000515
+0.00%
$ 2.7 million $ 3,534
Dec 17, 4 PM $ 0.0000515
+0.00%
$ 2.7 million $ 3,517
Dec 17, 1 PM $ 0.0000516
-0.05%
$ 2.71 million $ 3,522
Dec 17, 12 PM $ 0.0000516
+0.00%
$ 2.71 million $ 3,510
Dec 17, 10 AM $ 0.0000517
+0.00%
$ 2.71 million $ 3,498
Dec 17, 9 AM $ 0.0000517
+3.31%
$ 2.71 million $ 3,498
Dec 17, 8 AM $ 0.00005
-3.15%
$ 2.62 million $ 3,497
Dec 17, 7 AM $ 0.0000516
-0.20%
$ 2.71 million $ 3,497
Dec 17, 6 AM $ 0.0000517
+0.09%
$ 2.71 million $ 3,532
Dec 17, 5 AM $ 0.0000517
+0.23%
$ 2.71 million $ 3,531
Dec 17, 4 AM $ 0.0000516
+0.01%
$ 2.71 million $ 3,507
Dec 17, 3 AM $ 0.0000516
+3.13%
$ 2.71 million $ 3,507
Dec 17, 2 AM $ 0.00005
-2.95%
$ 2.62 million $ 3,498
Dec 17, 1 AM $ 0.0000515
+0.01%
$ 2.7 million $ 3,498
Dec 17, 12 AM $ 0.0000515
+0.00%
$ 2.7 million $ 3,498
Dec 16, 11 PM $ 0.0000515
-0.16%
$ 2.7 million $ 3,498
Dec 16, 10 PM $ 0.0000516
-0.05%
$ 2.71 million $ 3,482
Dec 16, 9 PM $ 0.0000516
-0.18%
$ 2.71 million $ 3,468
Dec 16, 8 PM $ 0.0000517
-0.08%
$ 2.71 million $ 3,459
Dec 16, 7 PM $ 0.0000518
-0.07%
$ 2.72 million $ 3,445
Dec 16, 6 PM $ 0.0000518
-0.02%
$ 2.72 million $ 3,439
Dec 16, 5 PM $ 0.0000518
+0.13%
$ 2.72 million $ 3,418
Dec 16, 4 PM $ 0.0000517
+0.16%
$ 2.71 million $ 3,401
Dec 16, 3 PM $ 0.0000517
+0.02%
$ 2.71 million $ 3,371