hi Dollar Historical Data

HI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000517
+0.02%
$ 2.71 million $ 3,371
Dec 16, 2 PM $ 0.0000516
+0.00%
$ 2.71 million $ 3,359
Dec 16, 1 PM $ 0.0000516
+0.13%
$ 2.71 million $ 3,359
Dec 16, 12 PM $ 0.0000516
+0.06%
$ 2.71 million $ 3,346
Dec 16, 11 AM $ 0.0000515
+0.00%
$ 2.7 million $ 3,337
Dec 16, 10 AM $ 0.0000515
-0.10%
$ 2.7 million $ 3,337
Dec 16, 9 AM $ 0.0000516
-0.07%
$ 2.71 million $ 3,312
Dec 16, 8 AM $ 0.0000517
-0.16%
$ 2.71 million $ 3,306
Dec 16, 7 AM $ 0.0000517
-0.20%
$ 2.72 million $ 3,284
Dec 16, 6 AM $ 0.0000519
+0.12%
$ 2.72 million $ 3,203
Dec 16, 5 AM $ 0.0000518
+0.00%
$ 2.72 million $ 3,185
Dec 16, 4 AM $ 0.0000518
+0.00%
$ 2.72 million $ 3,177
Dec 16, 3 AM $ 0.0000519
-0.18%
$ 2.72 million $ 3,171
Dec 16, 2 AM $ 0.000052
+0.00%
$ 2.73 million $ 3,153
Dec 16, 1 AM $ 0.000052
+0.00%
$ 2.73 million $ 3,148
Dec 16, 12 AM $ 0.000052
+0.00%
$ 2.73 million $ 3,147
Dec 15, 10 PM $ 0.000052
+0.00%
$ 2.73 million $ 3,142
Dec 15, 9 PM $ 0.000052
+0.00%
$ 2.73 million $ 3,142
Dec 15, 8 PM $ 0.000052
+0.00%
$ 2.73 million $ 3,133
Dec 15, 7 PM $ 0.0000519
+0.00%
$ 2.72 million $ 3,124
Dec 15, 6 PM $ 0.000052
+0.07%
$ 2.73 million $ 3,117
Dec 15, 5 PM $ 0.000052
+0.00%
$ 2.73 million $ 3,090
Dec 15, 3 PM $ 0.0000519
+0.14%
$ 2.72 million $ 3,082
Dec 15, 2 PM $ 0.0000518
+0.06%
$ 2.72 million $ 3,067
Dec 15, 10 AM $ 0.0000522
+0.00%
$ 2.74 million $ 2,998
Dec 15, 9 AM $ 0.0000522
+0.00%
$ 2.74 million $ 2,992
Dec 15, 8 AM $ 0.0000522
+0.00%
$ 2.74 million $ 2,978
Dec 15, 7 AM $ 0.0000522
+4.39%
$ 2.74 million $ 2,973
Dec 15, 6 AM $ 0.00005
-4.25%
$ 2.62 million $ 2,973
Dec 15, 5 AM $ 0.0000522
+0.08%
$ 2.74 million $ 2,973
Dec 15, 4 AM $ 0.0000522
+0.14%
$ 2.74 million $ 2,959
Dec 15, 3 AM $ 0.0000521
-0.05%
$ 2.73 million $ 2,947
Dec 15, 2 AM $ 0.0000521
-0.29%
$ 2.74 million $ 2,938
Dec 15, 1 AM $ 0.0000523
+4.56%
$ 2.74 million $ 2,913
Dec 15, 12 AM $ 0.00005
-4.35%
$ 2.62 million $ 2,897
Dec 14, 11 PM $ 0.0000523
+0.12%
$ 2.74 million $ 2,897
Dec 14, 10 PM $ 0.0000522
+0.00%
$ 2.74 million $ 2,906
Dec 14, 9 PM $ 0.00005
-4.30%
$ 2.62 million $ 2,906
Dec 14, 8 PM $ 0.0000522
+0.00%
$ 2.74 million $ 2,899
Dec 14, 7 PM $ 0.0000522
+0.00%
$ 2.74 million $ 2,899
Dec 14, 6 PM $ 0.0000522
+0.00%
$ 2.74 million $ 2,892
Dec 14, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 2,892
Dec 14, 4 PM $ 0.0000522
+0.13%
$ 2.74 million $ 2,885
Dec 14, 3 PM $ 0.0000522
-0.12%
$ 2.74 million $ 2,874
Dec 14, 2 PM $ 0.0000522
-0.06%
$ 2.74 million $ 2,831
Dec 14, 1 PM $ 0.0000523
+0.09%
$ 2.74 million $ 2,822
Dec 14, 12 PM $ 0.0000522
-0.08%
$ 2.74 million $ 2,814
Dec 14, 11 AM $ 0.0000523
-0.07%
$ 2.74 million $ 2,813
Dec 14, 10 AM $ 0.0000523
-0.12%
$ 2.74 million $ 2,793
Dec 14, 9 AM $ 0.0000524
+0.00%
$ 2.75 million $ 2,778