hi Dollar Historical Data

HI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000522
-0.08%
$ 2.74 million $ 2,814
Dec 14, 11 AM $ 0.0000523
-0.07%
$ 2.74 million $ 2,813
Dec 14, 10 AM $ 0.0000523
-0.12%
$ 2.74 million $ 2,793
Dec 14, 9 AM $ 0.0000524
+0.00%
$ 2.75 million $ 2,778
Dec 14, 8 AM $ 0.0000524
+0.00%
$ 2.75 million $ 2,778
Dec 14, 7 AM $ 0.0000524
-1.28%
$ 2.75 million $ 2,764
Dec 14, 6 AM $ 0.000053
+0.27%
$ 2.78 million $ 2,602
Dec 14, 5 AM $ 0.0000528
-0.19%
$ 2.77 million $ 2,558
Dec 14, 4 AM $ 0.0000529
-0.16%
$ 2.78 million $ 2,535
Dec 14, 3 AM $ 0.000053
+0.00%
$ 2.78 million $ 2,521
Dec 14, 2 AM $ 0.0000529
+0.08%
$ 2.78 million $ 2,515
Dec 14, 12 AM $ 0.0000529
+0.00%
$ 2.77 million $ 2,491
Dec 13, 11 PM $ 0.0000529
+0.00%
$ 2.78 million $ 2,483
Dec 13, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,475
Dec 13, 9 PM $ 0.000053
+0.07%
$ 2.78 million $ 2,461
Dec 13, 8 PM $ 0.000053
+0.26%
$ 2.78 million $ 2,470
Dec 13, 7 PM $ 0.0000528
+0.00%
$ 2.77 million $ 2,436
Dec 13, 6 PM $ 0.0000528
+0.00%
$ 2.77 million $ 2,436
Dec 13, 5 PM $ 0.0000528
+0.00%
$ 2.77 million $ 2,427
Dec 13, 12 PM $ 0.0000529
+0.00%
$ 2.77 million $ 2,421
Dec 13, 11 AM $ 0.0000528
+0.09%
$ 2.77 million $ 2,413
Dec 13, 8 AM $ 0.0000528
+0.00%
$ 2.77 million $ 2,387
Dec 13, 7 AM $ 0.0000529
+0.18%
$ 2.78 million $ 2,387
Dec 13, 2 AM $ 0.0000527
+0.09%
$ 2.77 million $ 2,322
Dec 13, 1 AM $ 0.0000527
+0.09%
$ 2.76 million $ 2,308
Dec 12, 11 PM $ 0.0000527
+0.00%
$ 2.77 million $ 2,284
Dec 12, 10 PM $ 0.0000527
+0.07%
$ 2.76 million $ 2,275
Dec 12, 9 PM $ 0.0000527
+0.09%
$ 2.76 million $ 2,262
Dec 12, 8 PM $ 0.0000526
+0.24%
$ 2.76 million $ 2,244
Dec 12, 7 PM $ 0.0000525
-0.08%
$ 2.75 million $ 2,218
Dec 12, 6 PM $ 0.0000525
-0.07%
$ 2.76 million $ 2,204
Dec 12, 5 PM $ 0.0000526
-0.09%
$ 2.76 million $ 2,190
Dec 12, 4 PM $ 0.0000527
-0.10%
$ 2.77 million $ 2,172
Dec 12, 3 PM $ 0.0000528
-0.01%
$ 2.77 million $ 2,156
Dec 12, 1 PM $ 0.0000528
+0.00%
$ 2.77 million $ 2,141
Dec 12, 12 PM $ 0.0000528
+0.08%
$ 2.77 million $ 2,131
Dec 12, 11 AM $ 0.0000527
+0.08%
$ 2.76 million $ 2,116
Dec 12, 8 AM $ 0.0000526
+0.00%
$ 2.76 million $ 2,087
Dec 12, 7 AM $ 0.0000526
-0.17%
$ 2.76 million $ 2,079
Dec 12, 3 AM $ 0.0000529
+0.00%
$ 2.78 million $ 2,027
Dec 12, 2 AM $ 0.0000529
-0.06%
$ 2.78 million $ 2,027
Dec 11, 10 PM $ 0.0000529
-0.08%
$ 2.78 million $ 2,004
Dec 11, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 1,984
Dec 11, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 1,975
Dec 11, 6 PM $ 0.000053
+0.00%
$ 2.78 million $ 1,967
Dec 11, 3 PM $ 0.000053
-0.09%
$ 2.78 million $ 1,951
Dec 11, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,928
Dec 11, 9 AM $ 0.000053
-0.08%
$ 2.78 million $ 1,920
Dec 11, 8 AM $ 0.0000531
-0.06%
$ 2.78 million $ 1,905
Dec 11, 7 AM $ 0.0000532
-0.31%
$ 2.79 million $ 1,890