hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000779
+0.04%
$ 3.96 million $ 15,071
Sep 27, 2025 $ 0.0000779
+1.91%
$ 4.09 million $ 14,076
Sep 26, 2025 $ 0.0000764
+5.33%
$ 4.01 million $ 79,542
Sep 25, 2025 $ 0.0000714
-4.48%
$ 3.69 million $ 82,677
Sep 24, 2025 $ 0.0000747
+0.74%
$ 3.92 million $ 117,733
Sep 23, 2025 $ 0.0000741
+1.33%
$ 3.89 million $ 92,340
Sep 22, 2025 $ 0.0000725
-3.19%
$ 3.84 million $ 75,193
Sep 21, 2025 $ 0.0000751
-1.26%
$ 3.93 million $ 84,486
Sep 20, 2025 $ 0.0000761
-1.24%
$ 3.98 million $ 73,481
Sep 19, 2025 $ 0.000075
-2.03%
$ 4.04 million $ 65,691
Sep 18, 2025 $ 0.0000766
-0.86%
$ 4.02 million $ 85,787
Sep 17, 2025 $ 0.0000772
+1.74%
$ 4.06 million $ 101,440
Sep 16, 2025 $ 0.0000754
-3.30%
$ 3.97 million $ 62,440
Sep 15, 2025 $ 0.000078
+0.46%
$ 4.1 million $ 64,718
Sep 14, 2025 $ 0.0000778
-0.20%
$ 4.07 million $ 75,457
Sep 13, 2025 $ 0.0000781
+0.54%
$ 4.1 million $ 104,271
Sep 12, 2025 $ 0.0000774
+0.28%
$ 4.06 million $ 94,696
Sep 11, 2025 $ 0.0000773
-0.38%
$ 4.06 million $ 75,541
Sep 10, 2025 $ 0.0000775
+0.76%
$ 4.07 million $ 93,078
Sep 9, 2025 $ 0.000077
-0.20%
$ 4.03 million $ 86,728
Sep 8, 2025 $ 0.0000773
+2.37%
$ 4.06 million $ 87,128
Sep 7, 2025 $ 0.0000753
-1.95%
$ 3.95 million $ 64,587
Sep 6, 2025 $ 0.0000768
-0.01%
$ 4.03 million $ 72,091
Sep 5, 2025 $ 0.0000767
-1.11%
$ 4.02 million $ 79,538
Sep 4, 2025 $ 0.0000774
+0.50%
$ 4.07 million $ 73,180
Sep 3, 2025 $ 0.0000764
-0.34%
$ 4.02 million $ 55,226
Sep 2, 2025 $ 0.000077
-0.21%
$ 4.02 million $ 85,035
Sep 1, 2025 $ 0.0000771
-0.62%
$ 4.05 million $ 100,126
Aug 31, 2025 $ 0.0000775
+0.30%
$ 4.07 million $ 104,236
Aug 30, 2025 $ 0.0000774
+1.62%
$ 4.06 million $ 68,519
Aug 29, 2025 $ 0.0000762
-5.59%
$ 4 million $ 100,871
Aug 28, 2025 $ 0.0000806
-0.94%
$ 4.23 million $ 85,874
Aug 27, 2025 $ 0.0000815
-2.07%
$ 4.26 million $ 82,892
Aug 26, 2025 $ 0.0000831
-2.91%
$ 4.36 million $ 106,704
Aug 25, 2025 $ 0.0000851
-1.36%
$ 4.49 million $ 225,553
Aug 24, 2025 $ 0.0000864
-0.30%
$ 4.52 million $ 127,950
Aug 23, 2025 $ 0.0000867
+2.95%
$ 4.54 million $ 139,981
Aug 22, 2025 $ 0.000084
+1.00%
$ 4.42 million $ 94,073
Aug 21, 2025 $ 0.000083
-2.87%
$ 4.36 million $ 194,657
Aug 20, 2025 $ 0.0000854
-0.36%
$ 4.49 million $ 122,690
Aug 19, 2025 $ 0.0000854
-1.10%
$ 4.49 million $ 160,364
Aug 18, 2025 $ 0.0000864
-3.31%
$ 4.53 million $ 172,465
Aug 17, 2025 $ 0.0000893
+0.60%
$ 4.69 million $ 154,375
Aug 16, 2025 $ 0.0000889
-2.29%
$ 4.67 million $ 141,401
Aug 15, 2025 $ 0.0000908
+1.60%
$ 4.76 million $ 122,213
Aug 14, 2025 $ 0.0000892
+0.03%
$ 4.68 million $ 129,983
Aug 13, 2025 $ 0.0000893
+0.68%
$ 4.69 million $ 103,383
Aug 12, 2025 $ 0.0000888
-0.30%
$ 4.66 million $ 105,513
Aug 11, 2025 $ 0.0000893
-2.22%
$ 4.68 million $ 129,326
Aug 10, 2025 $ 0.0000915
-1.69%
$ 4.8 million $ 93,678