Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.0000488
+1.34%
$2.56 million $1,488
Feb 21, 2026 $0.0000483
-1.06%
$2.53 million $461
Feb 20, 2026 $0.0000488
-0.48%
$2.56 million $453
Feb 19, 2026 $0.000049
+0.88%
$2.57 million $480
Feb 18, 2026 $0.0000485
+0.73%
$2.54 million $1,116
Feb 17, 2026 $0.0000481
-2.18%
$2.52 million $1,519
Feb 16, 2026 $0.0000491
+2.61%
$2.58 million $1,515
Feb 15, 2026 $0.0000479
-1.44%
$2.52 million $1,947
Feb 14, 2026 $0.0000486
+0.36%
$2.55 million $1,029
Feb 13, 2026 $0.0000485
+0.78%
$2.54 million $1,385
Feb 12, 2026 $0.0000481
-1.45%
$2.53 million $1,281
Feb 11, 2026 $0.0000489
+0.58%
$2.56 million $1,382
Feb 10, 2026 $0.0000485
-2.30%
$2.55 million $2,567
Feb 9, 2026 $0.0000497
+2.72%
$2.61 million $1,323
Feb 8, 2026 $0.0000484
-2.30%
$2.54 million $1,572
Feb 7, 2026 $0.0000495
+1.69%
$2.6 million $1,651
Feb 6, 2026 $0.0000486
-0.23%
$2.55 million $1,300
Feb 5, 2026 $0.0000487
-0.29%
$2.55 million $2,834
Feb 4, 2026 $0.0000488
-2.21%
$2.56 million $1,464
Feb 3, 2026 $0.00005
-5.74%
$2.62 million $2,017
Feb 2, 2026 $0.000053
+3.57%
$2.78 million $2,111
Feb 1, 2026 $0.0000512
+2.65%
$2.69 million $2,711
Jan 31, 2026 $0.0000484
-10.29%
$2.54 million $1,957
Jan 30, 2026 $0.000054
+1.89%
$2.83 million $30,774
Jan 29, 2026 $0.000053
-1.97%
$2.78 million $64,228
Jan 28, 2026 $0.0000541
-1.20%
$2.84 million $3,534
Jan 27, 2026 $0.0000547
+3.28%
$2.87 million $6,262
Jan 26, 2026 $0.0000559
-0.33%
$-- $1,048
Jan 25, 2026 $0.0000561
-1.33%
$2.94 million $1,568
Jan 24, 2026 $0.0000568
-4.08%
$2.98 million $1,530
Jan 23, 2026 $0.0000592
+2.19%
$3.11 million $1,428
Jan 22, 2026 $0.0000579
+4.09%
$3.04 million $1,390
Jan 21, 2026 $0.0000556
-1.13%
$2.92 million $1,355
Jan 20, 2026 $0.0000563
-4.78%
$2.95 million $2,995
Jan 19, 2026 $0.0000591
+0.04%
$3.1 million $1,679
Jan 18, 2026 $0.0000591
+3.46%
$3.1 million $2,225
Jan 17, 2026 $0.0000572
+6.81%
$3 million $2,180
Jan 16, 2026 $0.0000535
+0.75%
$2.81 million $1,575
Jan 15, 2026 $0.0000531
-1.36%
$2.79 million $1,420
Jan 14, 2026 $0.0000538
+0.94%
$2.82 million $1,939
Jan 13, 2026 $0.0000533
+2.26%
$2.8 million $1,369
Jan 12, 2026 $0.0000521
+2.29%
$2.74 million $3,530
Jan 11, 2026 $0.0000509
+5.85%
$2.67 million $3,006
Jan 10, 2026 $0.0000481
+0.10%
$2.52 million $1,024
Jan 9, 2026 $0.0000481
-0.96%
$2.52 million $962
Jan 8, 2026 $0.0000486
+2.04%
$2.55 million $991
Jan 7, 2026 $0.0000478
+0.14%
$-- $892
Jan 6, 2026 $0.0000476
-0.84%
$2.5 million $486
Jan 5, 2026 $0.000048
-3.96%
$2.52 million $86
Jan 4, 2026 $0.00005
+0.20%
$2.62 million $14