hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000055
-0.19%
$ 2.89 million $ 1,826
Nov 22, 2025 $ 0.0000549
-0.66%
$ 2.89 million $ 1,502
Nov 21, 2025 $ 0.0000553
+4.94%
$ 2.9 million $ 1,113
Nov 20, 2025 $ 0.0000526
+1.59%
$ 2.76 million $ 3,515
Nov 19, 2025 $ 0.0000499
-10.74%
$ 2.62 million $ 4,381
Nov 18, 2025 $ 0.0000561
-1.16%
$ 2.93 million $ 28,768
Nov 17, 2025 $ 0.0000568
-0.04%
$ 2.98 million $ 28,317
Nov 16, 2025 $ 0.0000564
-0.63%
$ 2.98 million $ 29,852
Nov 15, 2025 $ 0.0000567
-1.02%
$ 2.98 million $ 27,448
Nov 14, 2025 $ 0.0000564
-0.69%
$ 2.97 million $ 32,089
Nov 13, 2025 $ 0.0000567
+9.13%
$ 2.98 million $ 26,411
Nov 12, 2025 $ 0.000052
-1.52%
$ 2.73 million $ 7,595
Nov 11, 2025 $ 0.0000528
-4.62%
$ 2.77 million $ 183,068
Nov 10, 2025 $ 0.0000554
+1.13%
$ 2.9 million $ 41,785
Nov 9, 2025 $ 0.0000547
+0.37%
$ 2.87 million $ 24,145
Nov 8, 2025 $ 0.0000545
-0.13%
$ 2.86 million $ 32,745
Nov 7, 2025 $ 0.0000546
+0.08%
$ 2.86 million $ 33,190
Nov 6, 2025 $ 0.0000545
+1.79%
$ 2.86 million $ 37,524
Nov 5, 2025 $ 0.0000528
-1.18%
$ 2.77 million $ 36,679
Nov 4, 2025 $ 0.0000535
-0.31%
$ 2.8 million $ 31,630
Nov 3, 2025 $ 0.0000542
+1.19%
$ 2.85 million $ 31,272
Nov 2, 2025 $ 0.0000536
-1.78%
$ 2.81 million $ 34,104
Nov 1, 2025 $ 0.0000546
+1.92%
$ 2.86 million $ 32,349
Oct 31, 2025 $ 0.0000544
+0.54%
$ 2.81 million $ 36,410
Oct 30, 2025 $ 0.0000542
-2.02%
$ 2.81 million $ 37,789
Oct 29, 2025 $ 0.0000553
-1.44%
$ 2.9 million $ 43,792
Oct 28, 2025 $ 0.000056
-2.83%
$ 2.94 million $ 17,715
Oct 27, 2025 $ 0.0000577
-3.37%
$ 3.03 million $ 16,417
Oct 26, 2025 $ 0.0000597
+0.83%
$ 3.13 million $ 13,700
Oct 25, 2025 $ 0.0000592
-2.12%
$ 3.11 million $ 39,890
Oct 24, 2025 $ 0.0000597
-1.09%
$ 3.17 million $ 11,429
Oct 23, 2025 $ 0.0000653
+9.81%
$ 3.17 million $ 40,681
Oct 22, 2025 $ 0.0000592
-1.51%
$ 3.12 million $ 9,088
Oct 21, 2025 $ 0.0000602
-0.92%
$ 3.16 million $ 8,555
Oct 20, 2025 $ 0.0000592
-1.57%
$ 3.19 million $ 18,047
Oct 19, 2025 $ 0.0000601
+3.97%
$ 3.15 million $ 7,488
Oct 18, 2025 $ 0.0000577
-3.98%
$ 3.03 million $ 12,634
Oct 17, 2025 $ 0.0000591
-0.49%
$ 3.15 million $ 32,964
Oct 16, 2025 $ 0.0000594
-1.31%
$ 3.11 million $ 2,719
Oct 15, 2025 $ 0.0000622
-11.63%
$ 3.26 million $ 23
Oct 14, 2025 $ 0.0000703
+0.41%
$ 3.69 million $ 1,151
Oct 13, 2025 $ 0.0000701
+8.81%
$ 3.68 million $ 480
Oct 12, 2025 $ 0.0000661
-5.52%
$ 3.47 million $ 2,051
Oct 11, 2025 $ 0.00007
-0.05%
$ 3.67 million $ 1,083
Oct 10, 2025 $ 0.0000714
+0.19%
$ 3.74 million $ 13,544
Oct 9, 2025 $ 0.0000602
+0.76%
$ 3.16 million $ 4,601
Oct 8, 2025 $ 0.0000597
-4.40%
$ 3.13 million $ 3,963
Oct 7, 2025 $ 0.0000625
+1.01%
$ 3.28 million $ 2,041
Oct 6, 2025 $ 0.0000618
-1.14%
$ 3.24 million $ 900
Oct 5, 2025 $ 0.0000625
-0.93%
$ 3.28 million $ 319