hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000306
+0.01%
$ 1.6 million $ 177
Jun 7, 4 AM $ 0.0000313
+0.00%
$ 1.64 million $ 172
Jun 7, 1 AM $ 0.0000313
+2.28%
$ 1.64 million $ 1
Jun 5, 7 PM $ 0.0000306
+0.00%
$ 1.6 million $ 9
Jun 5, 4 PM $ 0.0000306
+0.00%
$ 1.6 million $ 8
Jun 5, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 8
Jun 4, 4 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 4, 1 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 5 PM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 11 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 4 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 2, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 7 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 2, 6 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 10 PM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 9 AM $ 0.0000306
+0.01%
$ 1.61 million $ 3
May 31, 8 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
May 31, 7 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 31, 6 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 31, 4 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 30, 10 PM $ 0.0000307
+0.00%
$ 1.61 million $ 6
May 30, 9 PM $ 0.0000306
+0.00%
$ 1.61 million $ 6
May 30, 6 PM $ 0.0000307
+0.00%
$ 1.61 million $ 6
May 30, 4 PM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 30, 11 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 30, 5 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 29, 4 PM $ 0.0000307
+0.00%
$ 1.61 million $ 5
May 29, 3 PM $ 0.0000307
+0.00%
$ 1.61 million $ 5
May 29, 4 AM $ 0.0000307
+0.00%
$ 1.61 million $ 9
May 29, 12 AM $ 0.0000307
+0.00%
$ 1.61 million $ 10
May 28, 11 PM $ 0.0000307
+0.00%
$ 1.61 million $ 11
May 28, 9 PM $ 0.0000307
+0.00%
$ 1.61 million $ 8
May 28, 8 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
May 28, 7 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
May 28, 12 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
May 27, 9 PM $ 0.000031
+1.10%
$ 1.63 million $ 207
May 27, 8 PM $ 0.0000307
+0.00%
$ 1.61 million $ 207
May 27, 11 AM $ 0.0000307
-2.39%
$ 1.61 million $ 221
May 27, 5 AM $ 0.0000315
+0.00%
$ 1.65 million $ 25
May 27, 4 AM $ 0.0000315
+0.00%
$ 1.65 million $ 24
May 27, 1 AM $ 0.0000315
+0.00%
$ 1.65 million $ 31
May 27, 12 AM $ 0.0000315
+0.00%
$ 1.65 million $ 32
May 26, 7 PM $ 0.0000315
+0.00%
$ 1.65 million $ 28
May 26, 3 PM $ 0.0000316
+0.00%
$ 1.66 million $ 32
May 26, 2 PM $ 0.0000316
+0.01%
$ 1.66 million $ 31
May 26, 1 PM $ 0.0000316
+0.01%
$ 1.66 million $ 32
May 26, 12 PM $ 0.0000316
+0.00%
$ 1.66 million $ 31