hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:24 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:19 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:18 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,599
1:14 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,593
1:09 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,593
1:05 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
1:04 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
12:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 3,592
12:58 AM $ 0.00005
+0.00%
$ 2.64 million $ 3,592
12:54 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:49 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:44 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:39 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:34 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:29 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:24 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:19 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:14 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:09 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
12:04 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
11:59 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
11:54 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
11:49 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:44 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:39 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:34 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:29 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:24 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:19 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:14 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:09 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
11:04 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:59 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:54 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:49 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:44 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:39 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:34 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:29 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:24 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:19 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:14 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:09 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
10:04 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
9:59 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
9:54 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
9:49 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
9:44 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
9:39 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665