hi Dollar Historical Data

HI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000532
-0.31%
$ 2.79 million $ 1,890
Dec 11, 2 AM $ 0.0000533
+0.00%
$ 2.8 million $ 1,850
Dec 11, 1 AM $ 0.0000534
+0.00%
$ 2.8 million $ 1,844
Dec 11, 12 AM $ 0.0000533
+0.15%
$ 2.8 million $ 1,836
Dec 10, 11 PM $ 0.0000532
+0.09%
$ 2.79 million $ 1,821
Dec 10, 10 PM $ 0.0000531
+0.14%
$ 2.79 million $ 1,803
Dec 10, 9 PM $ 0.000053
+0.09%
$ 2.78 million $ 1,783
Dec 10, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 1,768
Dec 10, 7 PM $ 0.0000531
-0.06%
$ 2.79 million $ 1,753
Dec 10, 6 PM $ 0.0000532
+0.18%
$ 2.79 million $ 1,740
Dec 10, 3 PM $ 0.000053
+0.00%
$ 2.78 million $ 1,706
Dec 10, 2 PM $ 0.000053
-0.09%
$ 2.78 million $ 1,701
Dec 10, 1 PM $ 0.000053
-0.05%
$ 2.78 million $ 1,687
Dec 10, 12 PM $ 0.0000532
-0.01%
$ 2.79 million $ 1,675
Dec 10, 11 AM $ 0.0000531
-0.45%
$ 2.79 million $ 1,656
Dec 10, 10 AM $ 0.0000533
+0.05%
$ 2.8 million $ 1,602
Dec 10, 8 AM $ 0.0000532
+0.09%
$ 2.79 million $ 1,593
Dec 10, 7 AM $ 0.0000532
-0.19%
$ 2.79 million $ 1,574
Dec 10, 6 AM $ 0.0000534
+0.00%
$ 2.8 million $ 1,546
Dec 10, 5 AM $ 0.0000535
+0.00%
$ 2.8 million $ 1,533
Dec 10, 4 AM $ 0.0000536
-0.15%
$ 2.81 million $ 1,512
Dec 9, 11 PM $ 0.0000536
+0.05%
$ 2.81 million $ 1,482
Dec 9, 8 PM $ 0.0000534
+0.10%
$ 2.8 million $ 1,459
Dec 9, 6 PM $ 0.0000533
+0.00%
$ 2.8 million $ 1,434
Dec 9, 5 PM $ 0.0000533
+0.16%
$ 2.8 million $ 1,428
Dec 9, 4 PM $ 0.0000532
+0.15%
$ 2.79 million $ 1,405
Dec 9, 3 PM $ 0.000053
-0.04%
$ 2.78 million $ 1,382
Dec 9, 2 PM $ 0.000053
+0.28%
$ 2.78 million $ 1,363
Dec 9, 1 PM $ 0.0000529
+0.35%
$ 2.77 million $ 1,336
Dec 9, 12 PM $ 0.0000526
+0.00%
$ 2.76 million $ 1,287
Dec 9, 9 AM $ 0.0000527
-0.05%
$ 2.77 million $ 1,259
Dec 9, 7 AM $ 0.0000528
+0.00%
$ 2.77 million $ 1,247
Dec 9, 4 AM $ 0.0000529
+0.00%
$ 2.77 million $ 1,239
Dec 9, 2 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,224
Dec 9, 12 AM $ 0.0000531
+0.00%
$ 2.78 million $ 1,208
Dec 8, 6 PM $ 0.0000532
-0.06%
$ 2.79 million $ 1,188
Dec 8, 2 PM $ 0.0000533
-0.06%
$ 2.8 million $ 1,158
Dec 8, 12 PM $ 0.0000534
+0.02%
$ 2.8 million $ 1,140
Dec 8, 11 AM $ 0.0000535
+0.00%
$ 2.81 million $ 1,116
Dec 8, 10 AM $ 0.0000534
-0.01%
$ 2.8 million $ 1,111
Dec 8, 8 AM $ 0.0000534
+0.00%
$ 2.8 million $ 1,084
Dec 8, 7 AM $ 0.0000533
+0.00%
$ 2.8 million $ 1,071
Dec 8, 6 AM $ 0.0000533
-0.15%
$ 2.8 million $ 1,071
Dec 8, 5 AM $ 0.0000535
-0.09%
$ 2.81 million $ 1,033
Dec 8, 4 AM $ 0.0000535
+0.26%
$ 2.81 million $ 1,017
Dec 8, 3 AM $ 0.0000534
+0.08%
$ 2.8 million $ 987
Dec 7, 11 PM $ 0.0000533
-0.12%
$ 2.8 million $ 966
Dec 7, 10 PM $ 0.0000534
-0.09%
$ 2.8 million $ 946
Dec 7, 9 PM $ 0.0000535
+0.00%
$ 2.81 million $ 931
Dec 7, 7 PM $ 0.0000536
+0.00%
$ 2.81 million $ 915