hi Dollar Historical Data

HI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000535
+0.00%
$ 2.81 million $ 931
Dec 7, 7 PM $ 0.0000536
+0.00%
$ 2.81 million $ 915
Dec 7, 6 PM $ 0.0000536
+0.08%
$ 2.81 million $ 910
Dec 7, 5 PM $ 0.0000535
+0.11%
$ 2.81 million $ 893
Dec 7, 4 PM $ 0.0000534
+0.14%
$ 2.8 million $ 881
Dec 7, 2 PM $ 0.0000533
+0.00%
$ 2.8 million $ 867
Dec 7, 1 PM $ 0.0000533
+0.00%
$ 2.8 million $ 855
Dec 7, 12 PM $ 0.0000533
+0.07%
$ 2.8 million $ 847
Dec 7, 9 AM $ 0.0000534
-0.19%
$ 2.8 million $ 827
Dec 7, 7 AM $ 0.0000536
+0.00%
$ 2.81 million $ 788
Dec 7, 6 AM $ 0.0000536
+0.00%
$ 2.81 million $ 780
Dec 7, 4 AM $ 0.0000537
-0.06%
$ 2.82 million $ 764
Dec 7, 3 AM $ 0.0000537
+0.00%
$ 2.82 million $ 758
Dec 7, 2 AM $ 0.0000537
+0.17%
$ 2.82 million $ 749
Dec 7, 1 AM $ 0.0000536
-0.09%
$ 2.81 million $ 724
Dec 7, 12 AM $ 0.0000537
+0.00%
$ 2.82 million $ 708
Dec 6, 8 PM $ 0.0000536
+0.14%
$ 2.81 million $ 689
Dec 6, 7 PM $ 0.0000535
-0.06%
$ 2.81 million $ 667
Dec 6, 6 PM $ 0.0000535
+0.06%
$ 2.81 million $ 661
Dec 6, 3 PM $ 0.0000536
-0.30%
$ 2.81 million $ 637
Dec 6, 2 PM $ 0.0000538
-0.08%
$ 2.82 million $ 599
Dec 6, 1 PM $ 0.0000538
+0.00%
$ 2.82 million $ 574
Dec 6, 12 PM $ 0.0000538
+0.00%
$ 2.82 million $ 565
Dec 6, 11 AM $ 0.0000538
+0.00%
$ 2.82 million $ 564
Dec 6, 10 AM $ 0.0000541
+0.19%
$ 2.84 million $ 520
Dec 6, 9 AM $ 0.000054
+0.14%
$ 2.83 million $ 504
Dec 6, 8 AM $ 0.0000538
+0.14%
$ 2.82 million $ 482
Dec 6, 7 AM $ 0.0000538
+0.00%
$ 2.82 million $ 463
Dec 6, 6 AM $ 0.0000538
+0.00%
$ 2.82 million $ 462
Dec 6, 4 AM $ 0.0000538
+0.00%
$ 2.82 million $ 535
Dec 6, 3 AM $ 0.0000537
-0.14%
$ 2.82 million $ 530
Dec 6, 2 AM $ 0.0000539
-0.25%
$ 2.83 million $ 495
Dec 6, 1 AM $ 0.000054
+0.00%
$ 2.83 million $ 470
Dec 6, 12 AM $ 0.0000539
+0.06%
$ 2.83 million $ 460
Dec 5, 10 PM $ 0.0000538
-0.01%
$ 2.82 million $ 440
Dec 5, 7 PM $ 0.0000537
+0.00%
$ 2.82 million $ 420
Dec 5, 6 PM $ 0.0000536
+0.00%
$ 2.81 million $ 420
Dec 5, 5 PM $ 0.0000536
+0.07%
$ 2.81 million $ 413
Dec 5, 4 PM $ 0.0000536
-0.13%
$ 2.81 million $ 406
Dec 5, 3 PM $ 0.0000536
-0.26%
$ 2.81 million $ 393
Dec 5, 2 PM $ 0.0000538
-0.06%
$ 2.82 million $ 393
Dec 5, 1 PM $ 0.0000537
+0.00%
$ 2.82 million $ 377
Dec 5, 12 PM $ 0.0000539
+0.00%
$ 2.83 million $ 363
Dec 5, 11 AM $ 0.0000538
-0.45%
$ 2.82 million $ 368
Dec 5, 10 AM $ 0.0000541
-0.16%
$ 2.84 million $ 329
Dec 5, 7 AM $ 0.0000543
+0.00%
$ 2.85 million $ 3,611
Dec 5, 4 AM $ 0.0000548
+0.22%
$ 2.87 million $ 3,517
Dec 5, 2 AM $ 0.0000547
-0.06%
$ 2.87 million $ 3,488
Dec 5, 1 AM $ 0.0000547
+0.00%
$ 2.87 million $ 3,475
Dec 4, 11 PM $ 0.0000548
+0.09%
$ 2.87 million $ 3,673