hi Dollar Historical Data

HI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000547
+0.00%
$ 2.87 million $ 3,475
Dec 4, 11 PM $ 0.0000548
+0.09%
$ 2.87 million $ 3,673
Dec 4, 8 PM $ 0.0000544
+0.00%
$ 2.85 million $ 3,651
Dec 4, 7 PM $ 0.0000544
-0.40%
$ 2.85 million $ 3,644
Dec 4, 6 PM $ 0.0000543
-0.74%
$ 2.85 million $ 3,628
Dec 4, 5 PM $ 0.0000547
+0.00%
$ 2.87 million $ 3,388
Dec 4, 4 PM $ 0.0000548
-0.11%
$ 2.87 million $ 3,382
Dec 4, 3 PM $ 0.0000545
+0.00%
$ 2.86 million $ 3,579
Dec 4, 1 PM $ 0.0000548
+0.00%
$ 2.88 million $ 3,371
Dec 4, 12 PM $ 0.0000549
+0.00%
$ 2.88 million $ 3,361
Dec 4, 11 AM $ 0.0000548
+0.05%
$ 2.88 million $ 3,351
Dec 4, 10 AM $ 0.0000548
-0.08%
$ 2.87 million $ 3,337
Dec 4, 8 AM $ 0.0000548
-0.41%
$ 2.88 million $ 3,326
Dec 4, 7 AM $ 0.000055
+0.00%
$ 2.88 million $ 3,276
Dec 4, 6 AM $ 0.0000551
-0.02%
$ 2.89 million $ 3,254
Dec 4, 5 AM $ 0.000055
+0.07%
$ 2.89 million $ 3,245
Dec 4, 4 AM $ 0.000055
+0.08%
$ 2.88 million $ 3,232
Dec 4, 3 AM $ 0.0000549
+0.18%
$ 2.88 million $ 3,219
Dec 4, 1 AM $ 0.0000543
+0.00%
$ 2.85 million $ 3,489
Dec 4, 12 AM $ 0.0000548
-0.10%
$ 2.88 million $ 3,186
Dec 3, 11 PM $ 0.0000548
-0.08%
$ 2.88 million $ 3,176
Dec 3, 10 PM $ 0.0000548
+0.06%
$ 2.88 million $ 3,158
Dec 3, 9 PM $ 0.0000548
-0.05%
$ 2.88 million $ 3,128
Dec 3, 8 PM $ 0.0000549
+0.00%
$ 2.88 million $ 3,113
Dec 3, 7 PM $ 0.0000549
+0.00%
$ 2.88 million $ 3,107
Dec 3, 6 PM $ 0.0000549
-0.06%
$ 2.88 million $ 3,197
Dec 3, 5 PM $ 0.0000548
-0.20%
$ 2.87 million $ 3,191
Dec 3, 4 PM $ 0.0000549
-0.08%
$ 2.88 million $ 3,088
Dec 3, 3 PM $ 0.000055
+0.20%
$ 2.89 million $ 3,071
Dec 3, 2 PM $ 0.0000549
+0.00%
$ 2.88 million $ 3,152
Dec 3, 1 PM $ 0.000055
+0.14%
$ 2.89 million $ 3,057
Dec 3, 11 AM $ 0.0000549
-0.15%
$ 2.88 million $ 3,028
Dec 3, 10 AM $ 0.000055
+0.07%
$ 2.89 million $ 3,011
Dec 3, 8 AM $ 0.0000549
-0.04%
$ 2.88 million $ 2,995
Dec 3, 7 AM $ 0.000055
+0.10%
$ 2.88 million $ 2,987
Dec 3, 4 AM $ 0.0000549
+0.00%
$ 2.88 million $ 2,965
Dec 3, 3 AM $ 0.000055
-0.30%
$ 2.88 million $ 2,959
Dec 3, 2 AM $ 0.0000551
-0.41%
$ 2.89 million $ 2,923
Dec 2, 10 PM $ 0.0000553
+0.09%
$ 2.9 million $ 2,874
Dec 2, 9 PM $ 0.0000552
+0.08%
$ 2.89 million $ 2,855
Dec 2, 8 PM $ 0.0000551
-0.08%
$ 2.89 million $ 2,842
Dec 2, 7 PM $ 0.0000556
+0.05%
$ 2.92 million $ 2,748
Dec 2, 6 PM $ 0.0000556
+0.08%
$ 2.92 million $ 2,742
Dec 2, 5 PM $ 0.0000555
+0.27%
$ 2.91 million $ 2,713
Dec 2, 4 PM $ 0.0000553
+0.00%
$ 2.9 million $ 2,680
Dec 2, 3 PM $ 0.0000552
+0.08%
$ 2.9 million $ 2,640
Dec 2, 2 PM $ 0.0000552
+0.10%
$ 2.9 million $ 2,631
Dec 2, 12 PM $ 0.0000552
-0.08%
$ 2.89 million $ 2,606
Dec 2, 11 AM $ 0.0000552
-0.06%
$ 2.9 million $ 2,593
Dec 2, 9 AM $ 0.0000553
-0.67%
$ 2.9 million $ 2,526