hi Dollar Historical Data

HI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000553
-0.67%
$ 2.9 million $ 2,526
Dec 2, 7 AM $ 0.0000557
-0.17%
$ 2.92 million $ 2,496
Dec 2, 6 AM $ 0.0000558
-0.12%
$ 2.93 million $ 2,479
Dec 2, 5 AM $ 0.0000559
-0.09%
$ 2.93 million $ 2,446
Dec 2, 4 AM $ 0.0000559
+0.00%
$ 2.93 million $ 2,436
Dec 2, 2 AM $ 0.000056
+0.00%
$ 2.94 million $ 2,426
Dec 1, 11 PM $ 0.000056
+0.06%
$ 2.94 million $ 2,425
Dec 1, 9 PM $ 0.000056
+0.00%
$ 2.94 million $ 2,402
Dec 1, 8 PM $ 0.0000559
+0.06%
$ 2.93 million $ 2,393
Dec 1, 7 PM $ 0.0000559
-0.15%
$ 2.93 million $ 2,376
Dec 1, 6 PM $ 0.000056
-0.05%
$ 2.94 million $ 2,355
Dec 1, 5 PM $ 0.0000561
-0.12%
$ 2.94 million $ 2,342
Dec 1, 4 PM $ 0.0000562
-0.01%
$ 2.95 million $ 2,321
Dec 1, 3 PM $ 0.0000561
-0.20%
$ 2.94 million $ 2,354
Dec 1, 2 PM $ 0.0000562
+0.06%
$ 2.95 million $ 2,306
Dec 1, 1 PM $ 0.0000561
+0.34%
$ 2.94 million $ 2,299
Dec 1, 12 PM $ 0.0000562
+0.09%
$ 2.94 million $ 2,289
Dec 1, 11 AM $ 0.0000561
-0.01%
$ 2.94 million $ 2,271
Dec 1, 10 AM $ 0.0000561
+0.00%
$ 2.94 million $ 2,265
Dec 1, 8 AM $ 0.000056
+0.09%
$ 2.94 million $ 2,259
Dec 1, 7 AM $ 0.0000559
+0.00%
$ 2.94 million $ 2,244
Dec 1, 6 AM $ 0.0000559
+0.15%
$ 2.93 million $ 2,239
Dec 1, 4 AM $ 0.0000558
+0.08%
$ 2.93 million $ 2,211
Dec 1, 3 AM $ 0.0000557
-0.11%
$ 2.93 million $ 2,198
Dec 1, 2 AM $ 0.0000558
-0.30%
$ 2.93 million $ 2,181
Dec 1, 1 AM $ 0.000056
+0.46%
$ 2.94 million $ 2,150
Dec 1, 12 AM $ 0.0000558
+0.06%
$ 2.93 million $ 2,241
Nov 30, 11 PM $ 0.000056
+0.00%
$ 2.94 million $ 2,105
Nov 30, 10 PM $ 0.000056
+0.00%
$ 2.94 million $ 2,096
Nov 30, 9 PM $ 0.0000559
+0.00%
$ 2.94 million $ 2,089
Nov 30, 8 PM $ 0.000056
+0.06%
$ 2.94 million $ 2,082
Nov 30, 7 PM $ 0.0000559
-0.13%
$ 2.93 million $ 2,068
Nov 30, 6 PM $ 0.0000559
-0.07%
$ 2.93 million $ 2,046
Nov 30, 5 PM $ 0.000056
+0.00%
$ 2.94 million $ 2,029
Nov 30, 4 PM $ 0.000056
+0.00%
$ 2.94 million $ 2,023
Nov 30, 3 PM $ 0.000056
+0.17%
$ 2.94 million $ 2,015
Nov 30, 2 PM $ 0.000056
-0.07%
$ 2.94 million $ 1,981
Nov 30, 1 PM $ 0.000056
+0.15%
$ 2.94 million $ 1,974
Nov 30, 12 PM $ 0.000056
-0.07%
$ 2.94 million $ 1,954
Nov 30, 11 AM $ 0.000056
+0.00%
$ 2.94 million $ 1,939
Nov 30, 10 AM $ 0.0000561
-0.09%
$ 2.94 million $ 1,934
Nov 30, 9 AM $ 0.0000562
-0.11%
$ 2.95 million $ 1,915
Nov 30, 8 AM $ 0.0000562
+0.06%
$ 2.95 million $ 1,890
Nov 30, 7 AM $ 0.0000562
+0.00%
$ 2.95 million $ 1,881
Nov 30, 6 AM $ 0.0000562
+0.10%
$ 2.95 million $ 1,881
Nov 30, 5 AM $ 0.0000561
+0.17%
$ 2.94 million $ 1,862
Nov 30, 4 AM $ 0.000056
-0.01%
$ 2.94 million $ 1,845
Nov 30, 3 AM $ 0.000056
-0.01%
$ 2.94 million $ 1,844
Nov 30, 2 AM $ 0.0000561
+0.05%
$ 2.94 million $ 1,837
Nov 30, 1 AM $ 0.000056
-0.06%
$ 2.94 million $ 1,823