hi Dollar Historical Data

HI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000561
+0.05%
$ 2.94 million $ 1,837
Nov 30, 1 AM $ 0.000056
-0.06%
$ 2.94 million $ 1,823
Nov 30, 12 AM $ 0.000056
-0.06%
$ 2.94 million $ 1,816
Nov 29, 11 PM $ 0.0000561
-0.18%
$ 2.94 million $ 1,802
Nov 29, 10 PM $ 0.0000562
+0.07%
$ 2.95 million $ 1,776
Nov 29, 9 PM $ 0.0000561
+0.00%
$ 2.95 million $ 1,766
Nov 29, 7 PM $ 0.0000561
-0.01%
$ 2.94 million $ 1,751
Nov 29, 6 PM $ 0.0000561
+2.90%
$ 2.95 million $ 1,744
Nov 29, 5 PM $ 0.0000545
+0.01%
$ 2.86 million $ 1,449
Nov 29, 3 PM $ 0.0000545
+0.00%
$ 2.86 million $ 1,448
Nov 29, 1 PM $ 0.0000545
+0.07%
$ 2.86 million $ 1,442
Nov 29, 12 PM $ 0.0000544
+0.13%
$ 2.86 million $ 1,435
Nov 29, 11 AM $ 0.0000544
+0.00%
$ 2.85 million $ 1,421
Nov 29, 9 AM $ 0.0000544
-0.03%
$ 2.85 million $ 1,406
Nov 29, 8 AM $ 0.0000544
-0.09%
$ 2.86 million $ 1,382
Nov 29, 7 AM $ 0.0000545
+4.99%
$ 2.86 million $ 1,372
Nov 29, 6 AM $ 0.0000545
+0.00%
$ 2.86 million $ 1,363
Nov 29, 5 AM $ 0.0000545
+0.08%
$ 2.86 million $ 1,357
Nov 29, 4 AM $ 0.0000545
+0.32%
$ 2.86 million $ 1,347
Nov 29, 3 AM $ 0.0000543
+0.20%
$ 2.85 million $ 1,307
Nov 29, 2 AM $ 0.0000542
+0.00%
$ 2.84 million $ 1,279
Nov 29, 1 AM $ 0.0000542
+0.07%
$ 2.84 million $ 1,278
Nov 29, 12 AM $ 0.0000541
+0.00%
$ 2.84 million $ 1,262
Nov 28, 11 PM $ 0.0000541
-0.25%
$ 2.84 million $ 1,254
Nov 28, 10 PM $ 0.0000543
-0.18%
$ 2.85 million $ 1,221
Nov 28, 9 PM $ 0.0000544
+0.10%
$ 2.85 million $ 1,202
Nov 28, 8 PM $ 0.0000544
-0.08%
$ 2.85 million $ 1,184
Nov 28, 7 PM $ 0.0000544
+0.00%
$ 2.85 million $ 1,170
Nov 28, 6 PM $ 0.0000544
+0.00%
$ 2.85 million $ 1,170
Nov 28, 5 PM $ 0.0000544
+2.23%
$ 2.85 million $ 1,169
Nov 28, 4 PM $ 0.0000532
-2.08%
$ 2.79 million $ 1,593
Nov 28, 3 PM $ 0.0000543
+0.00%
$ 2.85 million $ 1,150
Nov 28, 2 PM $ 0.0000542
+0.18%
$ 2.85 million $ 1,143
Nov 28, 1 PM $ 0.0000541
+0.05%
$ 2.84 million $ 1,552
Nov 28, 12 PM $ 0.0000541
+0.18%
$ 2.84 million $ 1,112
Nov 28, 11 AM $ 0.000054
-0.29%
$ 2.83 million $ 1,083
Nov 28, 10 AM $ 0.0000542
-0.07%
$ 2.84 million $ 1,054
Nov 28, 9 AM $ 0.0000542
-0.15%
$ 2.84 million $ 1,037
Nov 28, 7 AM $ 0.0000543
-0.09%
$ 2.85 million $ 1,017
Nov 28, 6 AM $ 0.0000544
-0.07%
$ 2.85 million $ 998
Nov 28, 5 AM $ 0.0000544
+0.00%
$ 2.85 million $ 978
Nov 28, 4 AM $ 0.0000544
+0.00%
$ 2.85 million $ 978
Nov 28, 3 AM $ 0.0000544
+0.17%
$ 2.85 million $ 977
Nov 28, 2 AM $ 0.0000543
+0.01%
$ 2.85 million $ 959
Nov 28, 1 AM $ 0.0000543
-0.13%
$ 2.85 million $ 958
Nov 28, 12 AM $ 0.0000544
-0.11%
$ 2.85 million $ 935
Nov 27, 11 PM $ 0.0000545
+0.09%
$ 2.86 million $ 910
Nov 27, 10 PM $ 0.0000544
-0.03%
$ 2.85 million $ 895
Nov 27, 9 PM $ 0.0000546
+0.30%
$ 2.87 million $ 838
Nov 27, 8 PM $ 0.0000544
+0.00%
$ 2.86 million $ 801