hi Dollar Historical Data

HI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000546
+0.30%
$ 2.87 million $ 838
Nov 27, 8 PM $ 0.0000544
+0.00%
$ 2.86 million $ 801
Nov 27, 5 PM $ 0.0000544
+0.07%
$ 2.86 million $ 786
Nov 27, 3 PM $ 0.0000543
+0.06%
$ 2.85 million $ 764
Nov 27, 2 PM $ 0.0000542
+0.06%
$ 2.84 million $ 748
Nov 27, 1 PM $ 0.0000542
+0.00%
$ 2.84 million $ 777
Nov 27, 12 PM $ 0.0000542
-0.09%
$ 2.85 million $ 719
Nov 27, 11 AM $ 0.0000543
-0.05%
$ 2.85 million $ 710
Nov 27, 10 AM $ 0.0000543
-0.17%
$ 2.85 million $ 704
Nov 27, 9 AM $ 0.0000544
+0.13%
$ 2.85 million $ 687
Nov 27, 8 AM $ 0.0000543
-0.07%
$ 2.85 million $ 673
Nov 27, 6 AM $ 0.0000545
+0.00%
$ 2.86 million $ 652
Nov 27, 5 AM $ 0.0000539
-0.84%
$ 2.83 million $ 733
Nov 27, 4 AM $ 0.0000544
-0.06%
$ 2.86 million $ 636
Nov 27, 3 AM $ 0.0000545
-0.12%
$ 2.86 million $ 625
Nov 27, 2 AM $ 0.0000546
-0.23%
$ 2.86 million $ 684
Nov 27, 1 AM $ 0.0000547
-0.06%
$ 2.87 million $ 584
Nov 27, 12 AM $ 0.0000548
-0.17%
$ 2.87 million $ 578
Nov 26, 11 PM $ 0.0000549
+0.00%
$ 2.88 million $ 554
Nov 26, 10 PM $ 0.0000549
+0.00%
$ 2.88 million $ 547
Nov 26, 9 PM $ 0.0000549
+0.08%
$ 2.88 million $ 541
Nov 26, 8 PM $ 0.0000548
+0.17%
$ 2.88 million $ 526
Nov 26, 7 PM $ 0.0000547
+0.10%
$ 2.87 million $ 503
Nov 26, 6 PM $ 0.0000542
-0.71%
$ 2.84 million $ 535
Nov 26, 5 PM $ 0.0000542
-0.70%
$ 2.84 million $ 534
Nov 26, 4 PM $ 0.0000545
+0.23%
$ 2.86 million $ 468
Nov 26, 3 PM $ 0.0000545
+0.00%
$ 2.86 million $ 440
Nov 26, 2 PM $ 0.0000545
+0.00%
$ 2.86 million $ 431
Nov 26, 1 PM $ 0.0000545
+0.08%
$ 2.86 million $ 407
Nov 26, 12 PM $ 0.0000545
-0.08%
$ 2.86 million $ 394
Nov 26, 11 AM $ 0.0000546
+0.00%
$ 2.86 million $ 379
Nov 26, 10 AM $ 0.0000546
+0.00%
$ 2.86 million $ 368
Nov 26, 9 AM $ 0.0000546
+0.00%
$ 2.86 million $ 362
Nov 26, 8 AM $ 0.0000546
+0.09%
$ 2.86 million $ 361
Nov 26, 7 AM $ 0.0000546
+0.00%
$ 2.86 million $ 344
Nov 26, 6 AM $ 0.0000546
+0.07%
$ 2.87 million $ 334
Nov 26, 5 AM $ 0.0000546
+0.00%
$ 2.87 million $ 321
Nov 26, 4 AM $ 0.0000546
+4.06%
$ 2.87 million $ 580
Nov 26, 3 AM $ 0.0000525
+0.01%
$ 2.75 million $ 571
Nov 26, 2 AM $ 0.0000525
+0.30%
$ 2.75 million $ 558
Nov 26, 1 AM $ 0.0000523
+1.52%
$ 2.75 million $ 538
Nov 26, 12 AM $ 0.0000515
+0.22%
$ 2.7 million $ 786
Nov 25, 11 PM $ 0.0000514
+0.17%
$ 2.7 million $ 763
Nov 25, 10 PM $ 0.0000513
+0.10%
$ 2.69 million $ 744
Nov 25, 9 PM $ 0.0000513
+0.03%
$ 2.69 million $ 732
Nov 25, 8 PM $ 0.0000513
+0.17%
$ 2.69 million $ 725
Nov 25, 7 PM $ 0.0000512
+0.16%
$ 2.68 million $ 698
Nov 25, 6 PM $ 0.0000511
+0.05%
$ 2.68 million $ 682
Nov 25, 5 PM $ 0.0000511
+0.10%
$ 2.68 million $ 675
Nov 25, 4 PM $ 0.000051
+0.12%
$ 2.68 million $ 667