hi Dollar Historical Data

HI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000051
+0.12%
$ 2.68 million $ 667
Nov 25, 3 PM $ 0.000051
+0.18%
$ 2.67 million $ 658
Nov 25, 2 PM $ 0.0000509
-7.07%
$ 2.67 million $ 638
Nov 25, 1 PM $ 0.0000547
+0.00%
$ 2.87 million $ 95
Nov 25, 12 PM $ 0.0000547
+0.00%
$ 2.87 million $ 90
Nov 25, 11 AM $ 0.0000547
-0.05%
$ 2.87 million $ 87
Nov 25, 9 AM $ 0.0000547
-0.02%
$ 2.87 million $ 70
Nov 25, 8 AM $ 0.0000548
+0.05%
$ 2.88 million $ 44
Nov 25, 7 AM $ 0.0000547
-0.05%
$ 2.87 million $ 33
Nov 25, 5 AM $ 0.0000546
-1.01%
$ 2.87 million $ 2,517
Nov 25, 4 AM $ 0.0000552
-0.06%
$ 2.9 million $ 2,429
Nov 25, 3 AM $ 0.0000552
+0.00%
$ 2.9 million $ 2,413
Nov 25, 2 AM $ 0.0000552
+0.01%
$ 2.9 million $ 2,413
Nov 25, 1 AM $ 0.0000552
-0.12%
$ 2.9 million $ 2,407
Nov 25, 12 AM $ 0.0000553
-0.06%
$ 2.9 million $ 2,394
Nov 24, 11 PM $ 0.0000553
-0.23%
$ 2.9 million $ 2,384
Nov 24, 10 PM $ 0.0000554
-0.01%
$ 2.91 million $ 2,361
Nov 24, 9 PM $ 0.0000554
+0.13%
$ 2.91 million $ 2,332
Nov 24, 8 PM $ 0.0000554
+0.08%
$ 2.91 million $ 2,314
Nov 24, 7 PM $ 0.0000553
+0.08%
$ 2.9 million $ 2,308
Nov 24, 6 PM $ 0.0000553
+0.30%
$ 2.9 million $ 2,305
Nov 24, 5 PM $ 0.0000551
+0.33%
$ 2.89 million $ 2,262
Nov 24, 4 PM $ 0.0000549
+0.00%
$ 2.88 million $ 2,056
Nov 24, 3 PM $ 0.0000549
+0.01%
$ 2.88 million $ 2,070
Nov 24, 2 PM $ 0.0000549
+0.13%
$ 2.88 million $ 2,051
Nov 24, 1 PM $ 0.0000549
-0.46%
$ 2.88 million $ 2,020
Nov 24, 12 PM $ 0.0000551
-0.19%
$ 2.89 million $ 1,993
Nov 24, 9 AM $ 0.0000553
+0.00%
$ 2.9 million $ 1,958
Nov 24, 8 AM $ 0.0000553
+0.09%
$ 2.9 million $ 1,969
Nov 24, 7 AM $ 0.0000553
+0.32%
$ 2.9 million $ 1,962
Nov 24, 6 AM $ 0.0000551
-0.22%
$ 2.89 million $ 1,903
Nov 24, 5 AM $ 0.0000552
+0.14%
$ 2.9 million $ 1,897
Nov 24, 4 AM $ 0.0000551
+0.00%
$ 2.89 million $ 1,889
Nov 24, 3 AM $ 0.0000551
+0.25%
$ 2.89 million $ 1,879
Nov 24, 2 AM $ 0.000055
-0.01%
$ 2.88 million $ 1,864
Nov 24, 1 AM $ 0.000055
-0.10%
$ 2.89 million $ 1,854
Nov 24, 12 AM $ 0.000055
-0.04%
$ 2.89 million $ 1,867
Nov 23, 11 PM $ 0.000055
+0.05%
$ 2.89 million $ 1,832
Nov 23, 10 PM $ 0.000055
+0.22%
$ 2.89 million $ 1,826
Nov 23, 9 PM $ 0.0000549
+0.09%
$ 2.88 million $ 1,801
Nov 23, 8 PM $ 0.0000548
+0.13%
$ 2.88 million $ 1,793
Nov 23, 7 PM $ 0.0000548
+0.08%
$ 2.87 million $ 1,793
Nov 23, 6 PM $ 0.0000547
-0.12%
$ 2.87 million $ 1,757
Nov 23, 5 PM $ 0.0000548
-0.15%
$ 2.87 million $ 1,732
Nov 23, 4 PM $ 0.0000549
-0.39%
$ 2.88 million $ 1,693
Nov 23, 3 PM $ 0.0000551
+0.06%
$ 2.89 million $ 1,679
Nov 23, 2 PM $ 0.000055
-0.19%
$ 2.89 million $ 1,679
Nov 23, 1 PM $ 0.0000551
-0.18%
$ 2.89 million $ 1,651
Nov 23, 12 PM $ 0.0000552
-0.03%
$ 2.9 million $ 1,633
Nov 23, 11 AM $ 0.0000551
+0.14%
$ 2.89 million $ 1,707