hi Dollar Historical Data

HI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000551
+0.14%
$ 2.89 million $ 1,707
Nov 23, 10 AM $ 0.0000552
+0.19%
$ 2.9 million $ 1,596
Nov 23, 9 AM $ 0.0000551
+0.13%
$ 2.89 million $ 1,579
Nov 23, 8 AM $ 0.000055
-0.57%
$ 2.89 million $ 1,560
Nov 23, 7 AM $ 0.0000553
-0.06%
$ 2.9 million $ 1,536
Nov 23, 6 AM $ 0.0000554
+0.11%
$ 2.9 million $ 1,494
Nov 23, 5 AM $ 0.0000553
+0.18%
$ 2.9 million $ 1,473
Nov 23, 4 AM $ 0.0000552
+0.09%
$ 2.9 million $ 1,451
Nov 23, 3 AM $ 0.0000551
+0.07%
$ 2.89 million $ 1,444
Nov 23, 2 AM $ 0.0000551
+0.34%
$ 2.89 million $ 1,434
Nov 23, 1 AM $ 0.0000549
-0.35%
$ 2.88 million $ 1,518
Nov 23, 12 AM $ 0.0000551
+0.01%
$ 2.89 million $ 1,423
Nov 22, 11 PM $ 0.0000551
-0.06%
$ 2.89 million $ 1,416
Nov 22, 10 PM $ 0.0000549
-0.26%
$ 2.88 million $ 1,502
Nov 22, 9 PM $ 0.0000551
-0.08%
$ 2.89 million $ 1,399
Nov 22, 8 PM $ 0.0000551
+0.00%
$ 2.89 million $ 1,399
Nov 22, 7 PM $ 0.0000551
-0.06%
$ 2.89 million $ 1,393
Nov 22, 6 PM $ 0.0000552
-0.05%
$ 2.89 million $ 1,388
Nov 22, 5 PM $ 0.0000552
+0.06%
$ 2.9 million $ 1,385
Nov 22, 4 PM $ 0.0000552
+0.08%
$ 2.89 million $ 1,362
Nov 22, 3 PM $ 0.0000551
+0.18%
$ 2.89 million $ 1,353
Nov 22, 2 PM $ 0.000055
-0.03%
$ 2.89 million $ 1,343
Nov 22, 1 PM $ 0.000055
-0.26%
$ 2.88 million $ 1,340
Nov 22, 12 PM $ 0.0000551
-0.05%
$ 2.89 million $ 1,309
Nov 22, 11 AM $ 0.0000551
-0.17%
$ 2.89 million $ 1,299
Nov 22, 10 AM $ 0.0000552
-0.26%
$ 2.9 million $ 1,292
Nov 22, 9 AM $ 0.0000554
-0.04%
$ 2.91 million $ 1,256
Nov 22, 8 AM $ 0.0000554
+0.06%
$ 2.91 million $ 1,241
Nov 22, 7 AM $ 0.0000554
-0.16%
$ 2.91 million $ 1,226
Nov 22, 6 AM $ 0.0000555
+0.09%
$ 2.91 million $ 1,190
Nov 22, 5 AM $ 0.0000554
+0.00%
$ 2.91 million $ 1,189
Nov 22, 4 AM $ 0.0000554
+0.09%
$ 2.91 million $ 1,189
Nov 22, 3 AM $ 0.0000554
-0.07%
$ 2.9 million $ 1,173
Nov 22, 2 AM $ 0.0000554
+0.02%
$ 2.91 million $ 1,166
Nov 22, 1 AM $ 0.0000554
+0.06%
$ 2.91 million $ 1,152
Nov 22, 12 AM $ 0.0000554
+0.09%
$ 2.9 million $ 1,151
Nov 21, 11 PM $ 0.0000553
+0.08%
$ 2.9 million $ 1,121
Nov 21, 10 PM $ 0.0000553
+0.07%
$ 2.9 million $ 1,113
Nov 21, 9 PM $ 0.0000552
-3.08%
$ 2.9 million $ 1,104
Nov 21, 8 PM $ 0.0000551
+0.00%
$ 2.89 million $ 1,082
Nov 21, 7 PM $ 0.0000551
+0.14%
$ 2.89 million $ 1,082
Nov 21, 6 PM $ 0.0000536
-2.33%
$ 2.81 million $ 1,483
Nov 21, 5 PM $ 0.0000549
+3.08%
$ 2.88 million $ 1,046
Nov 21, 4 PM $ 0.0000533
+0.08%
$ 2.79 million $ 1,043
Nov 21, 3 PM $ 0.0000532
+2.27%
$ 2.79 million $ 1,518
Nov 21, 2 PM $ 0.0000518
+0.36%
$ 2.63 million $ 2,488
Nov 21, 1 PM $ 0.0000516
+0.08%
$ 2.71 million $ 2,767
Nov 21, 12 PM $ 0.0000516
-0.02%
$ 2.71 million $ 2,820
Nov 21, 11 AM $ 0.0000516
+0.13%
$ 2.71 million $ 2,810
Nov 21, 10 AM $ 0.0000515
-0.21%
$ 2.7 million $ 2,919