hi Dollar Historical Data

HI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000516
+0.14%
$ 2.71 million $ 2,821
Nov 21, 8 AM $ 0.0000515
-2.92%
$ 2.7 million $ 2,838
Nov 21, 7 AM $ 0.0000531
+0.18%
$ 2.79 million $ 2,518
Nov 21, 6 AM $ 0.000053
-0.04%
$ 2.78 million $ 2,767
Nov 21, 5 AM $ 0.000053
+0.07%
$ 2.78 million $ 2,722
Nov 21, 4 AM $ 0.000053
+0.20%
$ 2.78 million $ 2,871
Nov 21, 3 AM $ 0.0000529
+0.01%
$ 2.77 million $ 3,096
Nov 21, 2 AM $ 0.0000528
+0.06%
$ 2.77 million $ 3,323
Nov 21, 1 AM $ 0.0000528
+0.12%
$ 2.77 million $ 3,308
Nov 21, 12 AM $ 0.0000527
+0.07%
$ 2.77 million $ 3,331
Nov 20, 11 PM $ 0.0000527
+0.09%
$ 2.76 million $ 3,433
Nov 20, 10 PM $ 0.0000526
+0.11%
$ 2.76 million $ 3,515
Nov 20, 9 PM $ 0.0000526
+0.09%
$ 2.76 million $ 3,603
Nov 20, 8 PM $ 0.0000525
+0.05%
$ 2.76 million $ 3,712
Nov 20, 7 PM $ 0.0000525
-0.01%
$ 2.66 million $ 3,886
Nov 20, 6 PM $ 0.0000525
+0.00%
$ 2.75 million $ 3,796
Nov 20, 5 PM $ 0.0000525
+0.11%
$ 2.75 million $ 3,789
Nov 20, 4 PM $ 0.0000524
+0.07%
$ 2.75 million $ 4,152
Nov 20, 3 PM $ 0.0000524
-0.13%
$ 2.75 million $ 4,565
Nov 20, 2 PM $ 0.0000516
-1.81%
$ 2.71 million $ 3,851
Nov 20, 1 PM $ 0.0000525
+0.20%
$ 2.76 million $ 3,269
Nov 20, 12 PM $ 0.0000524
-1.66%
$ 2.75 million $ 3,788
Nov 20, 11 AM $ 0.0000533
+3.39%
$ 2.8 million $ 3,761
Nov 20, 10 AM $ 0.0000516
+0.12%
$ 2.71 million $ 3,621
Nov 20, 9 AM $ 0.0000515
-1.68%
$ 2.7 million $ 3,950
Nov 20, 8 AM $ 0.0000524
+0.07%
$ 2.75 million $ 4,135
Nov 20, 7 AM $ 0.0000523
+0.09%
$ 2.75 million $ 4,103
Nov 20, 6 AM $ 0.0000523
+0.04%
$ 2.74 million $ 4,028
Nov 20, 5 AM $ 0.0000523
+0.42%
$ 2.74 million $ 4,260
Nov 20, 4 AM $ 0.000052
-2.18%
$ 2.73 million $ 4,371
Nov 20, 3 AM $ 0.000052
-0.45%
$ 2.73 million $ 4,131
Nov 20, 2 AM $ 0.0000523
-0.01%
$ 2.74 million $ 3,843
Nov 20, 1 AM $ 0.0000523
+0.92%
$ 2.74 million $ 3,738
Nov 20, 12 AM $ 0.0000518
+0.00%
$ 2.72 million $ 4,426
Nov 19, 11 PM $ 0.0000499
-3.58%
$ 2.62 million $ 4,381
Nov 19, 10 PM $ 0.0000518
-0.35%
$ 2.72 million $ 4,283
Nov 19, 9 PM $ 0.000052
+1.76%
$ 2.73 million $ 4,173
Nov 19, 8 PM $ 0.0000511
-2.15%
$ 2.68 million $ 4,018
Nov 19, 7 PM $ 0.0000522
+0.37%
$ 2.74 million $ 3,462
Nov 19, 6 PM $ 0.000052
-0.33%
$ 2.73 million $ 3,568
Nov 19, 5 PM $ 0.0000522
+0.01%
$ 2.74 million $ 3,629
Nov 19, 4 PM $ 0.0000522
+1.83%
$ 2.74 million $ 3,304
Nov 19, 3 PM $ 0.0000512
-8.84%
$ 2.69 million $ 2,968
Nov 19, 2 PM $ 0.0000562
+0.11%
$ 2.95 million $ 116
Nov 19, 1 PM $ 0.0000561
+0.23%
$ 2.94 million $ 100
Nov 19, 12 PM $ 0.000056
+0.21%
$ 2.94 million $ 76
Nov 19, 11 AM $ 0.0000559
+0.22%
$ 2.93 million $ 48
Nov 19, 9 AM $ 0.0000558
-0.06%
$ 2.93 million $ 16
Nov 19, 8 AM $ 0.0000559
+0.00%
$ 2.93 million $ 1
Nov 19, 7 AM $ 0.0000559
-0.09%
$ 2.93 million $ 1