hi Dollar Historical Data

HI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000561
-0.12%
$ 2.94 million $ 2,342
Dec 1, 4 PM $ 0.0000562
-0.01%
$ 2.95 million $ 2,321
Dec 1, 3 PM $ 0.0000561
-0.20%
$ 2.94 million $ 2,354
Dec 1, 2 PM $ 0.0000562
+0.06%
$ 2.95 million $ 2,306
Dec 1, 1 PM $ 0.0000561
+0.34%
$ 2.94 million $ 2,299
Dec 1, 12 PM $ 0.0000562
+0.09%
$ 2.94 million $ 2,289
Dec 1, 11 AM $ 0.0000561
-0.01%
$ 2.94 million $ 2,271
Dec 1, 10 AM $ 0.0000561
+0.00%
$ 2.94 million $ 2,265
Dec 1, 8 AM $ 0.000056
+0.09%
$ 2.94 million $ 2,259
Dec 1, 7 AM $ 0.0000559
+0.00%
$ 2.94 million $ 2,244
Dec 1, 6 AM $ 0.0000559
+0.15%
$ 2.93 million $ 2,239
Dec 1, 4 AM $ 0.0000558
+0.08%
$ 2.93 million $ 2,211
Dec 1, 3 AM $ 0.0000557
-0.11%
$ 2.93 million $ 2,198
Dec 1, 2 AM $ 0.0000558
-0.30%
$ 2.93 million $ 2,181
Dec 1, 1 AM $ 0.000056
+0.46%
$ 2.94 million $ 2,150
Dec 1, 12 AM $ 0.0000558
+0.06%
$ 2.93 million $ 2,241
Download