hi Dollar Historical Data

HI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000559
+0.00%
$ 2.93 million $ 1
Nov 19, 7 AM $ 0.0000559
-0.09%
$ 2.93 million $ 1
Nov 19, 6 AM $ 0.000056
-0.01%
$ 2.94 million $ 28,891
Nov 19, 5 AM $ 0.0000556
+10.37%
$ 2.92 million $ 31,294
Nov 19, 4 AM $ 0.0000561
+0.01%
$ 2.94 million $ 28,860
Nov 19, 3 AM $ 0.0000561
+0.16%
$ 2.94 million $ 29,021
Nov 19, 2 AM $ 0.000056
+0.06%
$ 2.94 million $ 28,837
Nov 19, 1 AM $ 0.000056
+0.10%
$ 2.94 million $ 28,821
Nov 19, 12 AM $ 0.0000559
-0.10%
$ 2.93 million $ 28,811
Nov 18, 11 PM $ 0.0000559
-0.18%
$ 2.93 million $ 28,795
Nov 18, 10 PM $ 0.0000561
-0.18%
$ 2.94 million $ 28,768
Nov 18, 9 PM $ 0.0000562
-0.02%
$ 2.95 million $ 28,745
Nov 18, 8 PM $ 0.0000562
+0.08%
$ 2.95 million $ 28,719
Nov 18, 7 PM $ 0.0000558
-0.41%
$ 2.93 million $ 31,142
Nov 18, 6 PM $ 0.000056
+0.01%
$ 2.94 million $ 28,678
Nov 18, 5 PM $ 0.0000561
-0.16%
$ 2.94 million $ 28,654
Nov 18, 4 PM $ 0.0000557
-0.90%
$ 2.93 million $ 28,633
Nov 18, 3 PM $ 0.0000559
-0.12%
$ 2.93 million $ 31,339
Nov 18, 2 PM $ 0.000056
-0.64%
$ 2.94 million $ 31,227
Nov 18, 1 PM $ 0.0000559
-0.73%
$ 2.94 million $ 31,212
Nov 18, 12 PM $ 0.000056
-0.78%
$ 2.94 million $ 28,899
Nov 18, 11 AM $ 0.000056
-0.88%
$ 2.94 million $ 31,749
Nov 18, 10 AM $ 0.0000564
-0.08%
$ 2.96 million $ 28,663
Nov 18, 9 AM $ 0.0000565
-0.16%
$ 2.96 million $ 28,558
Nov 18, 8 AM $ 0.0000566
-0.51%
$ 2.97 million $ 28,541
Nov 18, 7 AM $ 0.0000569
+0.10%
$ 2.99 million $ 28,482
Nov 18, 6 AM $ 0.0000569
+9.61%
$ 2.98 million $ 32,757
Nov 18, 5 AM $ 0.0000519
-8.73%
$ 2.72 million $ 34,757
Nov 18, 4 AM $ 0.0000568
-0.40%
$ 2.98 million $ 28,562
Nov 18, 3 AM $ 0.0000571
-0.06%
$ 2.99 million $ 28,509
Nov 18, 2 AM $ 0.000057
+1.96%
$ 2.99 million $ 28,818
Nov 18, 1 AM $ 0.0000569
+0.09%
$ 2.98 million $ 28,349
Nov 18, 12 AM $ 0.0000557
-1.80%
$ 2.92 million $ 36,231
Nov 17, 10 PM $ 0.0000568
+9.33%
$ 2.98 million $ 28,317
Nov 17, 9 PM $ 0.0000519
-0.12%
$ 2.73 million $ 37,363
Nov 17, 8 PM $ 0.000052
-8.37%
$ 2.73 million $ 36,967
Nov 17, 7 PM $ 0.0000557
-1.91%
$ 2.92 million $ 36,638
Nov 17, 6 PM $ 0.0000557
-1.98%
$ 2.92 million $ 36,629
Nov 17, 5 PM $ 0.0000568
+0.31%
$ 2.98 million $ 28,313
Nov 17, 4 PM $ 0.0000556
+0.16%
$ 2.92 million $ 28,282
Nov 17, 3 PM $ 0.0000555
+0.01%
$ 2.91 million $ 36,710
Nov 17, 2 PM $ 0.0000555
+0.00%
$ 2.91 million $ 36,641
Nov 17, 1 PM $ 0.0000555
-1.73%
$ 2.91 million $ 36,638
Nov 17, 12 PM $ 0.0000564
+0.16%
$ 2.96 million $ 28,213
Nov 17, 11 AM $ 0.0000563
-0.12%
$ 2.96 million $ 28,204
Nov 17, 10 AM $ 0.0000565
-0.10%
$ 2.96 million $ 28,158
Nov 17, 9 AM $ 0.0000565
-0.40%
$ 2.96 million $ 28,142
Nov 17, 8 AM $ 0.0000567
+0.08%
$ 2.98 million $ 28,093
Nov 17, 7 AM $ 0.0000567
+0.07%
$ 2.98 million $ 28,080
Nov 17, 6 AM $ 0.0000568
-0.15%
$ 2.98 million $ 28,055