hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000093
-0.16%
$ 4.88 million $ 201,676
Aug 8, 2025 $ 0.0000931
+1.06%
$ 4.88 million $ 107,654
Aug 7, 2025 $ 0.0000921
+0.58%
$ 4.83 million $ 76,883
Aug 6, 2025 $ 0.0000915
-0.04%
$ 4.82 million $ 86,489
Aug 5, 2025 $ 0.0000913
-0.46%
$ 4.79 million $ 91,735
Aug 4, 2025 $ 0.0000916
+1.37%
$ 4.81 million $ 43,575
Aug 3, 2025 $ 0.0000904
-0.50%
$ 4.74 million $ 38,735
Aug 2, 2025 $ 0.0000909
-0.58%
$ 4.77 million $ 59,827
Aug 1, 2025 $ 0.0000917
-4.47%
$ 4.8 million $ 62,253
Jul 31, 2025 $ 0.0000959
+0.73%
$ 5.03 million $ 129,644
Jul 30, 2025 $ 0.0000952
-0.46%
$ 5 million $ 110,223
Jul 29, 2025 $ 0.0000957
-0.17%
$ 5.02 million $ 89,154
Jul 28, 2025 $ 0.0000958
-2.62%
$ 5.03 million $ 47,990
Jul 27, 2025 $ 0.0000982
+3.55%
$ 5.15 million $ 4,730
Jul 26, 2025 $ 0.0000948
-0.65%
$ 4.93 million $ 117,518
Jul 25, 2025 $ 0.0000954
+1.32%
$ 4.96 million $ 17,608
Jul 24, 2025 $ 0.0000942
-2.87%
$ 4.9 million $ 27,140
Jul 23, 2025 $ 0.000097
+1.85%
$ 5.04 million $ 123,075
Jul 22, 2025 $ 0.0000952
-4.42%
$ 4.95 million $ 161,249
Jul 21, 2025 $ 0.0000994
+4.14%
$ 5.17 million $ 94,703
Jul 20, 2025 $ 0.0000954
+5.02%
$ 4.96 million $ 102,900
Jul 19, 2025 $ 0.0000908
+0.37%
$ 4.72 million $ 133,184
Jul 18, 2025 $ 0.0000905
-1.01%
$ 4.71 million $ 108,829
Jul 17, 2025 $ 0.0000915
-0.95%
$ 4.76 million $ 129,622
Jul 16, 2025 $ 0.0000923
-0.81%
$ 4.8 million $ 102,876
Jul 15, 2025 $ 0.000093
+3.79%
$ 4.84 million $ 119,390
Jul 14, 2025 $ 0.0000896
-3.18%
$ 4.66 million $ 158,031
Jul 13, 2025 $ 0.0000926
+1.14%
$ 4.82 million $ 88,319
Jul 12, 2025 $ 0.0000915
+1.18%
$ 4.76 million $ 85,708
Jul 11, 2025 $ 0.0000903
-2.72%
$ 4.7 million $ 98,353
Jul 10, 2025 $ 0.0000933
+0.43%
$ 4.85 million $ 144,579
Jul 9, 2025 $ 0.0000929
+1.76%
$ 4.83 million $ 77,874
Jul 8, 2025 $ 0.0000915
+2.10%
$ 4.76 million $ 82,440
Jul 7, 2025 $ 0.0000896
-2.16%
$ 4.66 million $ 99,786
Jul 6, 2025 $ 0.0000915
-1.19%
$ 4.76 million $ 88,183
Jul 5, 2025 $ 0.0000926
+0.28%
$ 4.82 million $ 86,915
Jul 4, 2025 $ 0.0000923
-0.20%
$ 4.8 million $ 109,201
Jul 3, 2025 $ 0.0000926
-0.20%
$ 4.82 million $ 64,881
Jul 2, 2025 $ 0.0000927
+0.11%
$ 4.82 million $ 92,851
Jul 1, 2025 $ 0.0000926
-0.32%
$ 4.82 million $ 88,019
Jun 30, 2025 $ 0.000093
+0.64%
$ 4.84 million $ 91,360
Jun 29, 2025 $ 0.0000924
+1.57%
$ 4.81 million $ 2,943
Jun 28, 2025 $ 0.000091
+1.20%
$ 4.73 million $ 40,835
Jun 27, 2025 $ 0.0000899
-1.78%
$ 4.68 million $ 42,617
Jun 26, 2025 $ 0.0000917
+0.00%
$ 4.77 million $ 69,914
Jun 25, 2025 $ 0.0000919
+1.06%
$ 4.78 million $ 110,261
Jun 24, 2025 $ 0.0000909
-1.09%
$ 4.73 million $ 103,683
Jun 23, 2025 $ 0.0000919
+0.53%
$ 4.78 million $ 108,463
Jun 22, 2025 $ 0.0000914
-7.82%
$ 4.75 million $ 123,658
Jun 21, 2025 $ 0.0000992
+2.27%
$ 5.16 million $ 64,638