Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0000499
+4.83%
$2.62 million $136
Jan 2, 2026 $0.0000476
+0.14%
$2.5 million $3,007
Jan 1, 2026 $0.0000474
-10.48%
$2.49 million $2,768
Dec 31, 2025 $0.0000477
+0.19%
$2.5 million $2,699
Dec 30, 2025 $0.0000475
+0.51%
$2.49 million $2,642
Dec 29, 2025 $0.0000473
-0.33%
$2.48 million $2,474
Dec 28, 2025 $0.0000476
-0.18%
$2.5 million $2,364
Dec 27, 2025 $0.0000476
-10.11%
$2.5 million $2,197
Dec 26, 2025 $0.000053
-1.65%
$2.72 million $13,893
Dec 25, 2025 $0.0000539
+3.70%
$2.83 million $115,634
Dec 24, 2025 $0.000052
+1.89%
$2.73 million $183,057
Dec 23, 2025 $0.000051
+5.53%
$2.68 million $4,672
Dec 22, 2025 $0.0000483
+0.57%
$2.54 million $1,428
Dec 21, 2025 $0.000048
+0.01%
$2.52 million $1,281
Dec 20, 2025 $0.000048
-0.52%
$2.52 million $1,129
Dec 19, 2025 $0.0000483
+0.73%
$2.53 million $912
Dec 18, 2025 $0.000048
-6.73%
$2.52 million $4,440
Dec 17, 2025 $0.0000516
+0.11%
$2.7 million $3,541
Dec 16, 2025 $0.0000516
-0.75%
$2.7 million $3,482
Dec 15, 2025 $0.000052
-0.55%
$2.73 million $3,142
Dec 14, 2025 $0.0000523
-1.15%
$2.74 million $2,897
Dec 13, 2025 $0.0000529
+0.57%
$2.78 million $2,483
Dec 12, 2025 $0.0000527
-0.49%
$2.77 million $2,284
Dec 11, 2025 $0.0000529
-0.59%
$2.78 million $2,004
Dec 10, 2025 $0.0000532
-0.78%
$2.79 million $1,821
Dec 9, 2025 $0.0000536
+0.98%
$2.81 million $1,482
Dec 8, 2025 $0.0000532
-0.32%
$2.79 million $1,188
Dec 7, 2025 $0.0000533
-0.73%
$2.8 million $966
Dec 6, 2025 $0.0000536
-0.53%
$2.81 million $689
Dec 5, 2025 $0.0000538
-1.70%
$2.82 million $440
Dec 4, 2025 $0.0000548
-0.10%
$2.87 million $3,673
Dec 3, 2025 $0.0000548
-0.90%
$2.88 million $3,176
Dec 2, 2025 $0.0000553
-1.29%
$2.9 million $2,874
Dec 1, 2025 $0.000056
+0.47%
$2.94 million $2,425
Nov 30, 2025 $0.000056
-0.12%
$2.94 million $2,096
Nov 29, 2025 $0.0000562
+3.73%
$2.94 million $1,776
Nov 28, 2025 $0.0000541
-0.54%
$2.84 million $1,254
Nov 27, 2025 $0.0000544
-0.85%
$2.86 million $895
Nov 26, 2025 $0.0000549
+6.81%
$2.88 million $547
Nov 25, 2025 $0.0000513
-7.18%
$2.7 million $744
Nov 24, 2025 $0.0000554
+0.75%
$2.9 million $2,361
Nov 23, 2025 $0.000055
-0.19%
$2.89 million $1,826
Nov 22, 2025 $0.0000549
-0.66%
$2.89 million $1,502
Nov 21, 2025 $0.0000553
+4.94%
$2.9 million $1,113
Nov 20, 2025 $0.0000526
+1.59%
$2.76 million $3,515
Nov 19, 2025 $0.0000499
-10.74%
$2.62 million $4,381
Nov 18, 2025 $0.0000561
-1.16%
$2.93 million $28,768
Nov 17, 2025 $0.0000568
-0.04%
$2.98 million $28,317
Nov 16, 2025 $0.0000564
-0.63%
$2.98 million $29,852
Nov 15, 2025 $0.0000567
-1.02%
$2.98 million $27,448