hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000504
+0.01%
$ 2.64 million $ 305
Apr 1, 7 AM $ 0.0000503
-1.26%
$ 2.64 million $ 303
Apr 1, 6 AM $ 0.000051
+0.00%
$ 2.67 million $ 397
Apr 1, 5 AM $ 0.000051
+0.00%
$ 2.67 million $ 397
Apr 1, 4 AM $ 0.000051
+0.00%
$ 2.67 million $ 397
Apr 1, 3 AM $ 0.000051
+1.93%
$ 2.67 million $ 396
Apr 1, 2 AM $ 0.00005
+0.00%
$ 2.62 million $ 402
Apr 1, 1 AM $ 0.00005
-1.95%
$ 2.62 million $ 402
Apr 1, 12 AM $ 0.000051
+0.00%
$ 2.68 million $ 402
Mar 31, 11 PM $ 0.000051
+0.03%
$ 2.68 million $ 402
Mar 31, 10 PM $ 0.000051
+0.00%
$ 2.67 million $ 402
Mar 31, 9 PM $ 0.000051
+0.01%
$ 2.67 million $ 402
Mar 31, 8 PM $ 0.000051
+1.93%
$ 2.67 million $ 399
Mar 31, 7 PM $ 0.00005
+0.00%
$ 2.62 million $ 416
Mar 31, 6 PM $ 0.00005
-2.03%
$ 2.62 million $ 416
Mar 31, 5 PM $ 0.000051
+2.07%
$ 2.68 million $ 416
Mar 31, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 453
Mar 31, 3 PM $ 0.00005
+0.00%
$ 2.62 million $ 453
Mar 31, 2 PM $ 0.00005
+0.00%
$ 2.62 million $ 453
Mar 31, 1 PM $ 0.00005
-2.28%
$ 2.62 million $ 453
Mar 31, 12 PM $ 0.0000512
+1.57%
$ 2.68 million $ 453
Mar 31, 11 AM $ 0.0000504
+0.75%
$ 2.64 million $ 1,364
Mar 31, 10 AM $ 0.00005
-0.79%
$ 2.62 million $ 1,373
Mar 31, 9 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,373
Mar 31, 8 AM $ 0.0000504
-0.01%
$ 2.64 million $ 1,373
Mar 31, 7 AM $ 0.0000504
+0.37%
$ 2.64 million $ 1,373
Mar 31, 6 AM $ 0.0000502
+0.43%
$ 2.63 million $ 1,011
Mar 31, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,010
Mar 31, 4 AM $ 0.00005
-0.41%
$ 2.62 million $ 1,010
Mar 31, 3 AM $ 0.0000502
-0.04%
$ 2.63 million $ 1,010
Mar 31, 2 AM $ 0.0000502
+0.00%
$ 2.64 million $ 1,018
Mar 31, 1 AM $ 0.0000502
-0.03%
$ 2.64 million $ 1,018
Mar 31, 12 AM $ 0.0000502
+0.00%
$ 2.64 million $ 1,027
Mar 30, 11 PM $ 0.0000502
-0.03%
$ 2.64 million $ 1,026
Mar 30, 10 PM $ 0.0000503
+0.00%
$ 2.64 million $ 1,033
Mar 30, 9 PM $ 0.0000503
+0.04%
$ 2.64 million $ 1,033
Mar 30, 8 PM $ 0.0000502
+0.01%
$ 2.64 million $ 1,024
Mar 30, 7 PM $ 0.0000502
+0.00%
$ 2.64 million $ 1,023
Mar 30, 6 PM $ 0.0000502
+0.03%
$ 2.64 million $ 1,023
Mar 30, 5 PM $ 0.0000502
+0.05%
$ 2.63 million $ 1,018
Mar 30, 4 PM $ 0.0000502
+0.03%
$ 2.63 million $ 1,007
Mar 30, 3 PM $ 0.0000502
+0.00%
$ 2.63 million $ 999
Mar 30, 2 PM $ 0.0000502
+0.02%
$ 2.63 million $ 999
Mar 30, 1 PM $ 0.0000502
+0.33%
$ 2.63 million $ 993
Mar 30, 12 PM $ 0.00005
-0.31%
$ 2.62 million $ 991
Mar 30, 11 AM $ 0.0000521
+0.00%
$ 2.73 million $ 991
Mar 30, 2 AM $ 0.0000522
+0.00%
$ 2.74 million $ 98
Mar 30, 1 AM $ 0.0000522
+0.00%
$ 2.74 million $ 88
Mar 29, 11 PM $ 0.0000522
+0.00%
$ 2.74 million $ 75
Mar 29, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 101