hi Dollar Historical Data

HI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000569
-0.22%
$ 2.98 million $ 28,025
Nov 17, 4 AM $ 0.000057
-0.07%
$ 2.99 million $ 28,004
Nov 17, 3 AM $ 0.0000571
+0.03%
$ 3 million $ 27,989
Nov 17, 2 AM $ 0.0000571
-0.01%
$ 3 million $ 27,986
Nov 17, 1 AM $ 0.0000571
+0.22%
$ 3 million $ 27,967
Nov 17, 12 AM $ 0.000057
+0.31%
$ 2.99 million $ 27,954
Nov 16, 11 PM $ 0.0000568
+0.10%
$ 2.98 million $ 27,915
Nov 16, 10 PM $ 0.0000564
-0.38%
$ 2.96 million $ 29,852
Nov 16, 9 PM $ 0.0000566
+0.00%
$ 2.97 million $ 27,898
Nov 16, 8 PM $ 0.0000566
-0.13%
$ 2.97 million $ 27,892
Nov 16, 7 PM $ 0.0000564
-8.90%
$ 2.96 million $ 27,877
Nov 16, 6 PM $ 0.0000568
+0.00%
$ 2.98 million $ 27,862
Nov 16, 5 PM $ 0.0000568
-0.24%
$ 2.98 million $ 27,862
Nov 16, 4 PM $ 0.0000567
+0.29%
$ 2.98 million $ 29,100
Nov 16, 3 PM $ 0.0000565
+0.05%
$ 2.97 million $ 28,621
Nov 16, 2 PM $ 0.0000565
-0.06%
$ 2.97 million $ 27,776
Nov 16, 1 PM $ 0.0000566
-0.15%
$ 2.97 million $ 27,762
Nov 16, 12 PM $ 0.0000566
+0.18%
$ 2.97 million $ 27,746
Nov 16, 11 AM $ 0.0000566
+0.08%
$ 2.97 million $ 27,713
Nov 16, 10 AM $ 0.0000566
-0.11%
$ 2.97 million $ 27,667
Nov 16, 9 AM $ 0.0000564
-0.61%
$ 2.96 million $ 29,023
Nov 16, 8 AM $ 0.0000568
-0.20%
$ 2.98 million $ 27,644
Nov 16, 7 AM $ 0.0000568
+0.01%
$ 2.98 million $ 27,697
Nov 16, 6 AM $ 0.0000568
-0.15%
$ 2.98 million $ 27,592
Nov 16, 5 AM $ 0.000057
+0.08%
$ 2.99 million $ 27,572
Nov 16, 4 AM $ 0.0000569
+0.21%
$ 2.99 million $ 27,651
Nov 16, 3 AM $ 0.0000567
+0.03%
$ 2.98 million $ 27,629
Nov 16, 2 AM $ 0.0000564
-0.69%
$ 2.96 million $ 27,613
Nov 16, 1 AM $ 0.0000568
+0.76%
$ 2.98 million $ 27,508
Nov 16, 12 AM $ 0.0000567
-0.14%
$ 2.97 million $ 27,484
Nov 15, 11 PM $ 0.0000568
+0.17%
$ 2.98 million $ 27,469
Nov 15, 10 PM $ 0.0000567
+0.00%
$ 2.97 million $ 27,448
Nov 15, 9 PM $ 0.0000563
-0.53%
$ 2.95 million $ 27,567
Nov 15, 8 PM $ 0.0000565
+0.01%
$ 2.96 million $ 27,521
Nov 15, 7 PM $ 0.0000565
+0.13%
$ 2.96 million $ 27,401
Nov 15, 6 PM $ 0.0000564
-0.09%
$ 2.96 million $ 27,389
Nov 15, 5 PM $ 0.0000564
+0.02%
$ 2.96 million $ 27,466
Nov 15, 4 PM $ 0.0000564
-0.27%
$ 2.96 million $ 27,366
Nov 15, 3 PM $ 0.0000565
+0.00%
$ 2.97 million $ 27,336
Nov 15, 2 PM $ 0.0000565
-0.06%
$ 2.97 million $ 27,412
Nov 15, 1 PM $ 0.0000566
-0.32%
$ 2.97 million $ 27,402
Nov 15, 12 PM $ 0.0000568
-0.16%
$ 2.98 million $ 27,224
Nov 15, 11 AM $ 0.0000569
+0.00%
$ 2.98 million $ 27,207
Nov 15, 10 AM $ 0.0000569
-0.08%
$ 2.99 million $ 27,197
Nov 15, 9 AM $ 0.000057
-0.07%
$ 2.99 million $ 27,189
Nov 15, 8 AM $ 0.000057
+0.08%
$ 2.99 million $ 27,252
Nov 15, 7 AM $ 0.0000569
+0.14%
$ 2.99 million $ 27,149
Nov 15, 6 AM $ 0.0000568
+0.03%
$ 2.98 million $ 27,129
Nov 15, 5 AM $ 0.0000568
+11.42%
$ 2.98 million $ 31,155
Nov 15, 4 AM $ 0.000051
-1.82%
$ 2.67 million $ 4,296