hi Dollar Historical Data

HI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000519
-0.01%
$ 2.72 million $ 30,785
Nov 15, 2 AM $ 0.0000519
+0.00%
$ 2.72 million $ 31,057
Nov 15, 1 AM $ 0.0000519
+0.01%
$ 2.72 million $ 31,057
Nov 15, 12 AM $ 0.0000519
-9.31%
$ 2.72 million $ 30,733
Nov 14, 11 PM $ 0.0000565
+0.26%
$ 2.97 million $ 30,844
Nov 14, 10 PM $ 0.0000564
-1.46%
$ 2.96 million $ 32,089
Nov 14, 9 PM $ 0.0000572
+1.76%
$ 3 million $ 26,733
Nov 14, 8 PM $ 0.000057
+0.04%
$ 2.99 million $ 26,805
Nov 14, 7 PM $ 0.000057
-0.20%
$ 2.99 million $ 26,787
Nov 14, 6 PM $ 0.0000571
+10.00%
$ 3 million $ 26,764
Nov 14, 5 PM $ 0.0000519
-0.01%
$ 2.72 million $ 32,343
Nov 14, 4 PM $ 0.0000519
-7.98%
$ 2.73 million $ 32,701
Nov 14, 3 PM $ 0.0000564
-1.53%
$ 2.96 million $ 32,147
Nov 14, 2 PM $ 0.0000565
-1.26%
$ 2.96 million $ 31,706
Nov 14, 1 PM $ 0.0000563
+7.47%
$ 2.96 million $ 31,839
Nov 14, 12 PM $ 0.0000524
-6.71%
$ 2.75 million $ 32,571
Nov 14, 11 AM $ 0.0000562
-1.61%
$ 2.95 million $ 32,355
Nov 14, 10 AM $ 0.0000571
-0.17%
$ 2.99 million $ 26,779
Nov 14, 9 AM $ 0.0000572
+0.19%
$ 3 million $ 26,579
Nov 14, 8 AM $ 0.000057
+2.13%
$ 2.99 million $ 26,557
Nov 14, 7 AM $ 0.0000559
-0.06%
$ 2.93 million $ 34,224
Nov 14, 6 AM $ 0.0000559
-1.66%
$ 2.93 million $ 33,920
Nov 14, 5 AM $ 0.0000558
-1.61%
$ 2.93 million $ 33,801
Nov 14, 4 AM $ 0.0000557
-1.76%
$ 2.92 million $ 33,887
Nov 14, 3 AM $ 0.0000558
-1.78%
$ 2.93 million $ 26,638
Nov 14, 2 AM $ 0.0000558
-1.62%
$ 2.93 million $ 33,519
Nov 14, 1 AM $ 0.0000567
-0.05%
$ 2.98 million $ 26,435
Nov 14, 12 AM $ 0.0000567
-0.06%
$ 2.98 million $ 26,604
Nov 13, 11 PM $ 0.0000567
+0.07%
$ 2.98 million $ 26,599
Nov 13, 10 PM $ 0.0000567
+0.00%
$ 2.98 million $ 26,411
Nov 13, 9 PM $ 0.000055
-3.03%
$ 2.89 million $ 41,425
Nov 13, 8 PM $ 0.000055
-2.88%
$ 2.89 million $ 41,263
Nov 13, 7 PM $ 0.000055
-2.90%
$ 2.89 million $ 41,820
Nov 13, 6 PM $ 0.0000549
-2.94%
$ 2.88 million $ 41,632
Nov 13, 5 PM $ 0.0000549
-0.23%
$ 2.88 million $ 26,349
Nov 13, 4 PM $ 0.000055
-11.22%
$ 2.98 million $ 41,135
Nov 13, 3 PM $ 0.0000569
+3.19%
$ 2.98 million $ 26,411
Nov 13, 2 PM $ 0.0000551
-3.07%
$ 2.89 million $ 41,300
Nov 13, 1 PM $ 0.0000569
-0.10%
$ 2.98 million $ 26,299
Nov 13, 12 PM $ 0.0000569
+0.31%
$ 2.99 million $ 26,274
Nov 13, 11 AM $ 0.0000567
-0.19%
$ 2.98 million $ 26,129
Nov 13, 10 AM $ 0.0000569
-0.08%
$ 2.98 million $ 26,100
Nov 13, 9 AM $ 0.0000569
-0.13%
$ 2.99 million $ 26,165
Nov 13, 8 AM $ 0.000057
-0.02%
$ 2.99 million $ 26,154
Nov 13, 7 AM $ 0.000057
-0.14%
$ 2.99 million $ 26,140
Nov 13, 6 AM $ 0.0000571
+0.12%
$ 3 million $ 26,112
Nov 13, 5 AM $ 0.000057
+0.06%
$ 2.99 million $ 26,279
Nov 13, 4 AM $ 0.0000569
+9.52%
$ 2.99 million $ 26,089
Nov 13, 3 AM $ 0.000052
+0.00%
$ 2.73 million $ 16,940
Nov 13, 2 AM $ 0.000052
+0.00%
$ 2.73 million $ 17,214