hi Dollar Historical Data

HI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000052
+0.00%
$ 2.73 million $ 16,910
Nov 13, 12 AM $ 0.000052
+0.00%
$ 2.73 million $ 12,552
Nov 12, 11 PM $ 0.000052
+0.00%
$ 2.73 million $ 7,784
Nov 12, 10 PM $ 0.000052
+0.00%
$ 2.73 million $ 7,595
Nov 12, 9 PM $ 0.000052
+0.00%
$ 2.73 million $ 7,434
Nov 12, 8 PM $ 0.000052
+0.00%
$ 2.73 million $ 10,752
Nov 12, 7 PM $ 0.000052
+0.00%
$ 2.73 million $ 42,058
Nov 12, 6 PM $ 0.000052
+0.00%
$ 2.73 million $ 51,391
Nov 12, 5 PM $ 0.000052
-0.10%
$ 2.73 million $ 58,624
Nov 12, 4 PM $ 0.0000521
-2.85%
$ 2.73 million $ 72,165
Nov 12, 3 PM $ 0.0000536
+0.21%
$ 2.81 million $ 85,745
Nov 12, 2 PM $ 0.0000535
-0.05%
$ 2.81 million $ 90,634
Nov 12, 1 PM $ 0.0000535
+0.03%
$ 2.81 million $ 90,550
Nov 12, 12 PM $ 0.0000535
-0.10%
$ 2.81 million $ 90,412
Nov 12, 11 AM $ 0.0000536
-0.05%
$ 2.81 million $ 90,241
Nov 12, 10 AM $ 0.0000536
+1.36%
$ 2.81 million $ 90,840
Nov 12, 9 AM $ 0.0000529
-0.01%
$ 2.77 million $ 91,370
Nov 12, 8 AM $ 0.0000529
-1.22%
$ 2.77 million $ 91,760
Nov 12, 7 AM $ 0.0000535
+0.09%
$ 2.81 million $ 97,350
Nov 12, 6 AM $ 0.0000535
+0.30%
$ 2.8 million $ 100,851
Nov 12, 5 AM $ 0.0000533
+0.43%
$ 2.79 million $ 116,160
Nov 12, 4 AM $ 0.0000531
+1.83%
$ 2.78 million $ 139,763
Nov 12, 3 AM $ 0.0000521
-1.40%
$ 2.73 million $ 156,216
Nov 12, 2 AM $ 0.0000529
+1.65%
$ 2.77 million $ 172,967
Nov 12, 1 AM $ 0.000052
+0.00%
$ 2.73 million $ 157,227
Nov 12, 12 AM $ 0.000052
-1.52%
$ 2.73 million $ 157,504
Nov 11, 11 PM $ 0.0000528
-0.02%
$ 2.77 million $ 183,068
Nov 11, 10 PM $ 0.0000528
+1.62%
$ 2.77 million $ 183,211
Nov 11, 9 PM $ 0.0000528
-0.03%
$ 2.77 million $ 183,245
Nov 11, 8 PM $ 0.0000529
-0.02%
$ 2.77 million $ 180,475
Nov 11, 7 PM $ 0.0000529
+1.66%
$ 2.77 million $ 176,701
Nov 11, 6 PM $ 0.000052
-1.77%
$ 2.73 million $ 168,343
Nov 11, 5 PM $ 0.0000529
-0.15%
$ 2.78 million $ 159,488
Nov 11, 4 PM $ 0.000053
-0.08%
$ 2.78 million $ 146,405
Nov 11, 3 PM $ 0.0000531
-0.08%
$ 2.79 million $ 135,018
Nov 11, 2 PM $ 0.0000531
+0.08%
$ 2.79 million $ 128,342
Nov 11, 1 PM $ 0.0000531
+0.04%
$ 2.79 million $ 128,061
Nov 11, 12 PM $ 0.0000531
-0.06%
$ 2.79 million $ 128,633
Nov 11, 11 AM $ 0.0000531
+0.08%
$ 2.79 million $ 128,276
Nov 11, 10 AM $ 0.0000531
-1.46%
$ 2.78 million $ 127,349
Nov 11, 9 AM $ 0.0000539
+0.08%
$ 2.83 million $ 127,014
Nov 11, 8 AM $ 0.0000538
+1.09%
$ 2.82 million $ 126,837
Nov 11, 7 AM $ 0.0000532
+0.00%
$ 2.79 million $ 120,842
Nov 11, 6 AM $ 0.0000532
-0.13%
$ 2.79 million $ 119,963
Nov 11, 5 AM $ 0.0000533
-0.18%
$ 2.8 million $ 108,061
Nov 11, 4 AM $ 0.0000534
-0.31%
$ 2.8 million $ 86,108
Nov 11, 3 AM $ 0.0000536
-0.42%
$ 2.81 million $ 65,644
Nov 11, 2 AM $ 0.0000538
-0.61%
$ 2.82 million $ 48,326
Nov 11, 1 AM $ 0.0000542
-1.98%
$ 2.84 million $ 37,515
Nov 11, 12 AM $ 0.0000553
-0.15%
$ 2.9 million $ 38,879