hi Dollar Historical Data

HI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000554
+0.05%
$ 2.9 million $ 41,785
Nov 10, 10 PM $ 0.0000553
-0.01%
$ 2.9 million $ 41,922
Nov 10, 9 PM $ 0.0000553
-9.86%
$ 2.9 million $ 42,201
Nov 10, 8 PM $ 0.0000614
+0.00%
$ 3.22 million $ 24,744
Nov 10, 7 PM $ 0.00006
+10.25%
$ 3.15 million $ 24,744
Nov 10, 6 PM $ 0.0000544
+0.05%
$ 2.86 million $ 42,395
Nov 10, 5 PM $ 0.0000536
-1.50%
$ 2.81 million $ 42,613
Nov 10, 4 PM $ 0.0000544
-0.21%
$ 2.85 million $ 43,172
Nov 10, 3 PM $ 0.0000545
-0.07%
$ 2.86 million $ 43,281
Nov 10, 2 PM $ 0.0000545
-0.03%
$ 2.86 million $ 43,251
Nov 10, 1 PM $ 0.0000545
+0.04%
$ 2.86 million $ 43,104
Nov 10, 12 PM $ 0.0000541
-0.85%
$ 2.84 million $ 42,698
Nov 10, 11 AM $ 0.0000545
-0.08%
$ 2.86 million $ 43,033
Nov 10, 10 AM $ 0.0000546
-0.96%
$ 2.86 million $ 43,223
Nov 10, 9 AM $ 0.0000551
-0.03%
$ 2.89 million $ 42,951
Nov 10, 8 AM $ 0.0000551
+0.00%
$ 2.89 million $ 43,055
Nov 10, 7 AM $ 0.0000551
-0.26%
$ 2.89 million $ 24,303
Nov 10, 6 AM $ 0.0000552
+0.86%
$ 2.9 million $ 24,272
Nov 10, 5 AM $ 0.0000547
+0.04%
$ 2.87 million $ 40,357
Nov 10, 4 AM $ 0.0000547
-0.03%
$ 2.87 million $ 39,754
Nov 10, 3 AM $ 0.0000547
+0.09%
$ 2.87 million $ 39,653
Nov 10, 2 AM $ 0.0000547
+0.90%
$ 2.87 million $ 39,465
Nov 10, 1 AM $ 0.0000542
+0.10%
$ 2.84 million $ 39,509
Nov 10, 12 AM $ 0.0000537
-1.86%
$ 2.82 million $ 38,906
Nov 9, 11 PM $ 0.0000547
+0.00%
$ 2.87 million $ 24,145
Nov 9, 10 PM $ 0.0000547
-0.74%
$ 2.87 million $ 24,349
Nov 9, 9 PM $ 0.0000554
+1.15%
$ 2.91 million $ 35,346
Nov 9, 8 PM $ 0.0000548
+0.00%
$ 2.87 million $ 24,104
Nov 9, 7 PM $ 0.0000548
-0.19%
$ 2.88 million $ 24,096
Nov 9, 6 PM $ 0.0000549
-1.05%
$ 2.88 million $ 24,069
Nov 9, 5 PM $ 0.0000554
+1.25%
$ 2.91 million $ 34,574
Nov 9, 4 PM $ 0.0000545
-1.00%
$ 2.86 million $ 33,838
Nov 9, 3 PM $ 0.000055
-0.03%
$ 2.89 million $ 33,914
Nov 9, 2 PM $ 0.000055
+0.13%
$ 2.89 million $ 34,459
Nov 9, 1 PM $ 0.000055
+0.06%
$ 2.89 million $ 34,470
Nov 9, 12 PM $ 0.000055
+0.58%
$ 2.89 million $ 34,857
Nov 9, 11 AM $ 0.0000547
+0.43%
$ 2.87 million $ 34,579
Nov 9, 10 AM $ 0.0000544
-1.76%
$ 2.86 million $ 34,039
Nov 9, 9 AM $ 0.0000554
-0.15%
$ 2.91 million $ 34,073
Nov 9, 8 AM $ 0.0000555
+1.02%
$ 2.91 million $ 33,752
Nov 9, 7 AM $ 0.0000549
-0.13%
$ 2.89 million $ 33,827
Nov 9, 6 AM $ 0.000055
-11.05%
$ 2.89 million $ 24,088
Nov 9, 5 AM $ 0.0000618
+0.00%
$ 3.25 million $ 214
Nov 9, 4 AM $ 0.0000618
+12.94%
$ 3.25 million $ 214
Nov 9, 3 AM $ 0.0000548
+0.06%
$ 2.88 million $ 33,429
Nov 9, 2 AM $ 0.0000548
-0.38%
$ 2.87 million $ 33,648
Nov 9, 1 AM $ 0.000055
+0.96%
$ 2.89 million $ 33,320
Nov 9, 12 AM $ 0.0000545
-0.08%
$ 2.86 million $ 33,040
Nov 8, 11 PM $ 0.0000545
+0.09%
$ 2.86 million $ 32,745
Nov 8, 10 PM $ 0.0000545
-0.96%
$ 2.86 million $ 32,422