hi Dollar Historical Data

HI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000545
-0.96%
$ 2.86 million $ 32,422
Nov 8, 9 PM $ 0.000055
+1.32%
$ 2.89 million $ 24,011
Nov 8, 8 PM $ 0.0000543
-0.50%
$ 2.85 million $ 31,105
Nov 8, 7 PM $ 0.0000546
+0.01%
$ 2.86 million $ 30,886
Nov 8, 6 PM $ 0.0000546
+0.43%
$ 2.86 million $ 31,826
Nov 8, 5 PM $ 0.0000544
+0.15%
$ 2.85 million $ 31,932
Nov 8, 4 PM $ 0.0000543
-0.52%
$ 2.85 million $ 32,062
Nov 8, 3 PM $ 0.0000546
+0.12%
$ 2.86 million $ 31,603
Nov 8, 2 PM $ 0.0000545
+0.07%
$ 2.86 million $ 31,388
Nov 8, 1 PM $ 0.0000545
+0.02%
$ 2.86 million $ 31,389
Nov 8, 12 PM $ 0.0000545
-0.01%
$ 2.86 million $ 31,218
Nov 8, 11 AM $ 0.0000545
+0.11%
$ 2.86 million $ 31,079
Nov 8, 10 AM $ 0.0000544
+0.53%
$ 2.85 million $ 31,116
Nov 8, 9 AM $ 0.0000541
-0.23%
$ 2.84 million $ 31,036
Nov 8, 8 AM $ 0.0000542
-0.01%
$ 2.85 million $ 30,880
Nov 8, 7 AM $ 0.0000542
-0.01%
$ 2.85 million $ 30,674
Nov 8, 6 AM $ 0.0000542
-1.19%
$ 2.85 million $ 31,003
Nov 8, 5 AM $ 0.0000548
+0.66%
$ 2.88 million $ 29,969
Nov 8, 4 AM $ 0.0000545
-0.69%
$ 2.86 million $ 30,041
Nov 8, 3 AM $ 0.0000549
+0.16%
$ 2.88 million $ 29,540
Nov 8, 2 AM $ 0.0000551
+0.12%
$ 2.89 million $ 30,778
Nov 8, 1 AM $ 0.0000549
+0.45%
$ 2.88 million $ 32,132
Nov 8, 12 AM $ 0.0000547
+0.20%
$ 2.87 million $ 33,267
Nov 7, 11 PM $ 0.0000546
+0.04%
$ 2.86 million $ 33,190
Nov 7, 10 PM $ 0.0000546
-0.11%
$ 2.86 million $ 33,617
Nov 7, 9 PM $ 0.0000546
-0.22%
$ 2.87 million $ 34,115
Nov 7, 8 PM $ 0.0000547
-0.02%
$ 2.87 million $ 34,821
Nov 7, 7 PM $ 0.0000547
-0.62%
$ 2.87 million $ 35,620
Nov 7, 6 PM $ 0.0000547
-0.11%
$ 2.87 million $ 34,899
Nov 7, 5 PM $ 0.0000548
+0.53%
$ 2.87 million $ 34,989
Nov 7, 4 PM $ 0.0000545
-0.07%
$ 2.86 million $ 35,223
Nov 7, 3 PM $ 0.0000545
+0.32%
$ 2.86 million $ 35,439
Nov 7, 2 PM $ 0.0000544
+0.24%
$ 2.85 million $ 35,741
Nov 7, 1 PM $ 0.0000542
-0.55%
$ 2.85 million $ 35,571
Nov 7, 12 PM $ 0.0000545
+0.04%
$ 2.86 million $ 35,483
Nov 7, 11 AM $ 0.0000545
+0.07%
$ 2.86 million $ 35,805
Nov 7, 10 AM $ 0.0000545
+0.07%
$ 2.86 million $ 35,509
Nov 7, 9 AM $ 0.0000544
-0.03%
$ 2.86 million $ 35,665
Nov 7, 8 AM $ 0.0000544
-0.06%
$ 2.86 million $ 35,653
Nov 7, 7 AM $ 0.0000545
+0.08%
$ 2.86 million $ 35,794
Nov 7, 6 AM $ 0.0000544
+0.06%
$ 2.86 million $ 37,879
Nov 7, 5 AM $ 0.0000544
-0.17%
$ 2.85 million $ 39,230
Nov 7, 4 AM $ 0.0000545
-0.82%
$ 2.86 million $ 40,256
Nov 7, 3 AM $ 0.0000549
+0.15%
$ 2.88 million $ 40,298
Nov 7, 2 AM $ 0.0000549
-0.03%
$ 2.88 million $ 23,297
Nov 7, 1 AM $ 0.0000549
+1.40%
$ 2.88 million $ 23,290
Nov 7, 12 AM $ 0.0000545
-0.04%
$ 2.86 million $ 37,279
Nov 6, 11 PM $ 0.0000545
+0.92%
$ 2.86 million $ 37,524
Nov 6, 10 PM $ 0.000054
-0.56%
$ 2.84 million $ 37,527
Nov 6, 9 PM $ 0.0000544
+0.49%
$ 2.85 million $ 37,004