hi Dollar Historical Data

HI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000541
-0.87%
$ 2.84 million $ 36,457
Nov 6, 7 PM $ 0.0000546
+0.80%
$ 2.86 million $ 36,397
Nov 6, 6 PM $ 0.0000542
-0.67%
$ 2.84 million $ 37,350
Nov 6, 5 PM $ 0.0000545
+1.44%
$ 2.86 million $ 38,067
Nov 6, 4 PM $ 0.0000538
+0.20%
$ 2.82 million $ 38,110
Nov 6, 3 PM $ 0.0000537
+0.07%
$ 2.82 million $ 37,998
Nov 6, 2 PM $ 0.0000536
+0.16%
$ 2.81 million $ 37,887
Nov 6, 1 PM $ 0.0000535
-0.55%
$ 2.81 million $ 38,232
Nov 6, 12 PM $ 0.0000538
+0.11%
$ 2.82 million $ 38,943
Nov 6, 11 AM $ 0.0000538
+0.04%
$ 2.82 million $ 39,569
Nov 6, 10 AM $ 0.0000537
+0.09%
$ 2.82 million $ 40,967
Nov 6, 9 AM $ 0.0000537
-0.06%
$ 2.82 million $ 40,915
Nov 6, 8 AM $ 0.0000537
+0.97%
$ 2.82 million $ 40,815
Nov 6, 7 AM $ 0.0000532
-1.73%
$ 2.86 million $ 40,676
Nov 6, 6 AM $ 0.0000542
+1.05%
$ 2.84 million $ 22,687
Nov 6, 5 AM $ 0.0000536
-0.76%
$ 2.81 million $ 38,907
Nov 6, 4 AM $ 0.000054
+0.17%
$ 2.84 million $ 37,450
Nov 6, 3 AM $ 0.000054
+0.68%
$ 2.83 million $ 37,450
Nov 6, 2 AM $ 0.0000536
-0.07%
$ 2.81 million $ 37,247
Nov 6, 1 AM $ 0.0000536
+0.73%
$ 2.81 million $ 37,072
Nov 6, 12 AM $ 0.0000532
-0.62%
$ 2.79 million $ 37,042
Nov 5, 11 PM $ 0.0000528
-1.34%
$ 2.77 million $ 36,679
Nov 5, 10 PM $ 0.0000535
+2.92%
$ 2.81 million $ 36,740
Nov 5, 9 PM $ 0.000052
-2.88%
$ 2.73 million $ 37,066
Nov 5, 8 PM $ 0.0000535
+0.78%
$ 2.81 million $ 37,026
Nov 5, 7 PM $ 0.0000531
-1.33%
$ 2.79 million $ 36,527
Nov 5, 6 PM $ 0.0000531
-0.50%
$ 2.79 million $ 35,305
Nov 5, 5 PM $ 0.0000534
-1.13%
$ 2.8 million $ 35,232
Nov 5, 4 PM $ 0.000054
+0.00%
$ 2.83 million $ 35,065
Nov 5, 3 PM $ 0.000054
+0.43%
$ 2.83 million $ 34,462
Nov 5, 2 PM $ 0.0000538
+0.83%
$ 2.82 million $ 34,710
Nov 5, 1 PM $ 0.0000526
-2.50%
$ 2.76 million $ 34,118
Nov 5, 12 PM $ 0.000054
+0.81%
$ 2.83 million $ 33,375
Nov 5, 11 AM $ 0.000054
+1.63%
$ 2.83 million $ 33,143
Nov 5, 10 AM $ 0.0000532
+0.51%
$ 2.79 million $ 31,927
Nov 5, 9 AM $ 0.0000529
+3.70%
$ 2.77 million $ 31,924
Nov 5, 8 AM $ 0.000051
-4.09%
$ 2.68 million $ 31,756
Nov 5, 7 AM $ 0.0000532
-1.01%
$ 2.79 million $ 31,796
Nov 5, 6 AM $ 0.0000537
+1.42%
$ 2.82 million $ 22,590
Nov 5, 5 AM $ 0.000053
-0.72%
$ 2.78 million $ 30,905
Nov 5, 4 AM $ 0.0000534
-1.76%
$ 2.8 million $ 31,502
Nov 5, 3 AM $ 0.0000549
+2.42%
$ 2.88 million $ 31,690
Nov 5, 2 AM $ 0.0000536
-1.23%
$ 2.81 million $ 30,985
Nov 5, 1 AM $ 0.0000543
+1.06%
$ 2.85 million $ 31,431
Nov 5, 12 AM $ 0.0000537
+0.58%
$ 2.82 million $ 31,239
Nov 4, 11 PM $ 0.0000535
-1.21%
$ 2.8 million $ 31,630
Nov 4, 10 PM $ 0.0000541
-0.14%
$ 2.84 million $ 31,960
Nov 4, 9 PM $ 0.0000542
-0.50%
$ 2.84 million $ 32,602
Nov 4, 8 PM $ 0.0000545
+0.17%
$ 2.86 million $ 32,336
Nov 4, 7 PM $ 0.0000544
+0.55%
$ 2.85 million $ 32,131