hi Dollar Historical Data

HI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000542
+0.25%
$ 2.84 million $ 31,897
Nov 4, 5 PM $ 0.0000543
+0.06%
$ 2.85 million $ 31,318
Nov 4, 4 PM $ 0.0000543
+0.09%
$ 2.85 million $ 31,416
Nov 4, 3 PM $ 0.0000542
+0.69%
$ 2.85 million $ 31,591
Nov 4, 2 PM $ 0.0000539
-0.09%
$ 2.83 million $ 31,218
Nov 4, 1 PM $ 0.0000539
-0.59%
$ 2.83 million $ 31,373
Nov 4, 12 PM $ 0.0000542
+0.10%
$ 2.84 million $ 31,389
Nov 4, 11 AM $ 0.0000541
+0.20%
$ 2.84 million $ 30,904
Nov 4, 10 AM $ 0.000054
+1.00%
$ 2.83 million $ 31,257
Nov 4, 9 AM $ 0.0000535
-1.18%
$ 2.81 million $ 31,111
Nov 4, 8 AM $ 0.0000541
-0.63%
$ 2.84 million $ 31,524
Nov 4, 7 AM $ 0.0000545
+1.39%
$ 2.86 million $ 31,784
Nov 4, 6 AM $ 0.0000537
-0.54%
$ 2.82 million $ 31,564
Nov 4, 5 AM $ 0.000054
-0.01%
$ 2.83 million $ 31,842
Nov 4, 4 AM $ 0.000054
-0.09%
$ 2.83 million $ 31,224
Nov 4, 3 AM $ 0.0000541
-0.24%
$ 2.84 million $ 31,443
Nov 4, 2 AM $ 0.0000542
+0.52%
$ 2.84 million $ 31,212
Nov 4, 1 AM $ 0.0000542
-0.73%
$ 2.84 million $ 31,102
Nov 4, 12 AM $ 0.0000546
+1.84%
$ 2.87 million $ 31,338
Nov 3, 11 PM $ 0.0000542
+1.04%
$ 2.85 million $ 31,272
Nov 3, 10 PM $ 0.0000537
-0.63%
$ 2.82 million $ 30,662
Nov 3, 9 PM $ 0.000054
+0.49%
$ 2.83 million $ 30,069
Nov 3, 8 PM $ 0.0000538
+0.16%
$ 2.82 million $ 29,845
Nov 3, 7 PM $ 0.0000537
+0.40%
$ 2.82 million $ 29,693
Nov 3, 6 PM $ 0.0000535
+0.40%
$ 2.8 million $ 31,273
Nov 3, 5 PM $ 0.0000532
+0.09%
$ 2.79 million $ 33,068
Nov 3, 4 PM $ 0.0000532
+0.59%
$ 2.79 million $ 33,076
Nov 3, 3 PM $ 0.0000533
-0.12%
$ 2.79 million $ 32,978
Nov 3, 2 PM $ 0.0000533
-0.09%
$ 2.8 million $ 32,977
Nov 3, 1 PM $ 0.0000534
-0.64%
$ 2.8 million $ 32,772
Nov 3, 12 PM $ 0.0000537
+0.03%
$ 2.82 million $ 33,380
Nov 3, 11 AM $ 0.0000537
-0.18%
$ 2.82 million $ 34,190
Nov 3, 10 AM $ 0.0000538
+0.59%
$ 2.82 million $ 34,317
Nov 3, 9 AM $ 0.0000535
-1.47%
$ 2.81 million $ 34,246
Nov 3, 8 AM $ 0.0000543
+0.18%
$ 2.85 million $ 34,017
Nov 3, 7 AM $ 0.0000542
+0.69%
$ 2.84 million $ 34,050
Nov 3, 6 AM $ 0.0000538
-0.11%
$ 2.82 million $ 34,176
Nov 3, 5 AM $ 0.0000538
+0.83%
$ 2.82 million $ 33,137
Nov 3, 4 AM $ 0.0000534
-1.84%
$ 2.8 million $ 32,962
Nov 3, 3 AM $ 0.0000544
+1.40%
$ 2.85 million $ 33,475
Nov 3, 2 AM $ 0.0000536
+0.13%
$ 2.81 million $ 33,759
Nov 3, 1 AM $ 0.0000535
+0.79%
$ 2.81 million $ 33,717
Nov 3, 12 AM $ 0.0000531
-0.89%
$ 2.79 million $ 33,968
Nov 2, 11 PM $ 0.0000536
-0.13%
$ 2.81 million $ 34,104
Nov 2, 10 PM $ 0.0000537
+1.08%
$ 2.82 million $ 34,584
Nov 2, 9 PM $ 0.0000531
+0.06%
$ 2.79 million $ 34,847
Nov 2, 8 PM $ 0.0000531
-0.11%
$ 2.78 million $ 35,231
Nov 2, 7 PM $ 0.0000531
-1.68%
$ 2.79 million $ 35,686
Nov 2, 6 PM $ 0.000054
+0.54%
$ 2.84 million $ 21,219
Nov 2, 5 PM $ 0.0000537
-0.19%
$ 2.82 million $ 32,698