hi Dollar Historical Data

HI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000539
+0.17%
$ 2.83 million $ 32,741
Nov 2, 3 PM $ 0.0000538
+0.76%
$ 2.82 million $ 32,705
Nov 2, 2 PM $ 0.0000537
+0.06%
$ 2.82 million $ 32,638
Nov 2, 1 PM $ 0.0000537
+0.65%
$ 2.82 million $ 33,087
Nov 2, 12 PM $ 0.0000533
-0.12%
$ 2.8 million $ 32,507
Nov 2, 11 AM $ 0.0000534
+0.01%
$ 2.8 million $ 31,542
Nov 2, 10 AM $ 0.0000534
+0.00%
$ 2.8 million $ 30,986
Nov 2, 9 AM $ 0.0000534
-1.58%
$ 2.8 million $ 31,353
Nov 2, 8 AM $ 0.0000542
+1.45%
$ 2.85 million $ 20,799
Nov 2, 7 AM $ 0.0000535
+0.07%
$ 2.81 million $ 31,161
Nov 2, 6 AM $ 0.0000534
+0.25%
$ 2.8 million $ 31,467
Nov 2, 5 AM $ 0.0000533
-0.64%
$ 2.8 million $ 31,645
Nov 2, 4 AM $ 0.0000536
-0.07%
$ 2.81 million $ 31,714
Nov 2, 3 AM $ 0.0000537
-0.29%
$ 2.82 million $ 30,549
Nov 2, 2 AM $ 0.0000538
-0.09%
$ 2.82 million $ 30,200
Nov 2, 1 AM $ 0.0000539
-0.74%
$ 2.83 million $ 31,893
Nov 2, 12 AM $ 0.0000543
-0.50%
$ 2.85 million $ 32,244
Nov 1, 11 PM $ 0.0000546
+0.77%
$ 2.86 million $ 32,349
Nov 1, 10 PM $ 0.0000541
+1.40%
$ 2.84 million $ 32,281
Nov 1, 9 PM $ 0.0000538
+0.00%
$ 2.82 million $ 31,759
Nov 1, 8 PM $ 0.0000538
+0.72%
$ 2.82 million $ 31,713
Nov 1, 7 PM $ 0.0000534
+0.77%
$ 2.8 million $ 31,909
Nov 1, 6 PM $ 0.000053
-1.26%
$ 2.78 million $ 31,845
Nov 1, 5 PM $ 0.0000536
+1.58%
$ 2.81 million $ 32,039
Nov 1, 4 PM $ 0.0000528
-2.32%
$ 2.77 million $ 33,879
Nov 1, 3 PM $ 0.0000541
+0.74%
$ 2.84 million $ 20,477
Nov 1, 2 PM $ 0.0000537
+0.01%
$ 2.82 million $ 34,744
Nov 1, 1 PM $ 0.0000537
+0.20%
$ 2.82 million $ 35,395
Nov 1, 12 PM $ 0.0000536
-0.08%
$ 2.81 million $ 35,679
Nov 1, 11 AM $ 0.0000536
+0.74%
$ 2.81 million $ 36,378
Nov 1, 10 AM $ 0.0000532
-0.91%
$ 2.79 million $ 36,142
Nov 1, 9 AM $ 0.0000537
+0.78%
$ 2.82 million $ 36,216
Nov 1, 8 AM $ 0.0000533
-0.07%
$ 2.8 million $ 36,263
Nov 1, 7 AM $ 0.0000533
-0.72%
$ 2.8 million $ 36,083
Nov 1, 6 AM $ 0.0000537
+0.69%
$ 2.82 million $ 36,151
Nov 1, 5 AM $ 0.0000533
-1.13%
$ 2.8 million $ 36,547
Nov 1, 4 AM $ 0.0000539
-0.08%
$ 2.83 million $ 36,415
Nov 1, 3 AM $ 0.000054
-1.55%
$ 2.83 million $ 36,971
Nov 1, 2 AM $ 0.0000549
-0.16%
$ 2.88 million $ 20,127
Nov 1, 1 AM $ 0.0000549
+0.84%
$ 2.88 million $ 20,109
Nov 1, 12 AM $ 0.0000545
+1.75%
$ 2.86 million $ 35,657
Oct 31, 11 PM $ 0.0000535
-1.59%
$ 2.81 million $ 35,987
Oct 31, 10 PM $ 0.0000544
+0.88%
$ 2.85 million $ 36,410
Oct 31, 9 PM $ 0.0000539
+0.07%
$ 2.83 million $ 37,353
Oct 31, 8 PM $ 0.0000539
-0.77%
$ 2.83 million $ 37,982
Oct 31, 7 PM $ 0.0000543
-0.05%
$ 2.85 million $ 38,234
Oct 31, 6 PM $ 0.0000543
+0.89%
$ 2.85 million $ 37,597
Oct 31, 5 PM $ 0.0000538
-1.67%
$ 2.82 million $ 37,217
Oct 31, 4 PM $ 0.0000547
+1.42%
$ 2.87 million $ 19,950
Oct 31, 3 PM $ 0.000054
+0.10%
$ 2.83 million $ 36,083