hi Dollar Historical Data

HI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000054
+0.10%
$ 2.83 million $ 36,083
Oct 31, 2 PM $ 0.0000539
+0.82%
$ 2.83 million $ 36,456
Oct 31, 1 PM $ 0.0000535
-1.75%
$ 2.81 million $ 36,027
Oct 31, 12 PM $ 0.0000544
+4.64%
$ 2.85 million $ 35,873
Oct 31, 11 AM $ 0.000052
-4.40%
$ 2.73 million $ 35,412
Oct 31, 10 AM $ 0.0000544
+0.04%
$ 2.85 million $ 35,505
Oct 31, 9 AM $ 0.0000544
-0.74%
$ 2.85 million $ 35,329
Oct 31, 8 AM $ 0.0000548
+1.87%
$ 2.87 million $ 36,943
Oct 31, 7 AM $ 0.0000538
-2.49%
$ 2.82 million $ 38,257
Oct 31, 6 AM $ 0.0000551
+0.76%
$ 2.89 million $ 37,663
Oct 31, 5 AM $ 0.0000545
+0.47%
$ 2.86 million $ 19,930
Oct 31, 4 AM $ 0.0000542
+0.04%
$ 2.85 million $ 38,551
Oct 31, 3 AM $ 0.0000542
-0.18%
$ 2.84 million $ 38,731
Oct 31, 2 AM $ 0.0000543
+0.04%
$ 2.85 million $ 38,414
Oct 31, 1 AM $ 0.0000543
+0.24%
$ 2.85 million $ 38,524
Oct 31, 12 AM $ 0.0000541
+0.08%
$ 2.84 million $ 38,722
Oct 30, 11 PM $ 0.0000536
-1.08%
$ 2.81 million $ 38,379
Oct 30, 10 PM $ 0.0000542
+0.20%
$ 2.84 million $ 37,789
Oct 30, 9 PM $ 0.0000541
+0.95%
$ 2.84 million $ 37,398
Oct 30, 8 PM $ 0.000054
-1.01%
$ 2.83 million $ 36,593
Oct 30, 7 PM $ 0.0000546
-0.04%
$ 2.86 million $ 36,484
Oct 30, 6 PM $ 0.0000546
+0.12%
$ 2.86 million $ 36,311
Oct 30, 5 PM $ 0.0000545
+0.10%
$ 2.86 million $ 36,337
Oct 30, 4 PM $ 0.0000545
+1.86%
$ 2.86 million $ 36,352
Oct 30, 3 PM $ 0.0000535
-0.78%
$ 2.81 million $ 37,418
Oct 30, 2 PM $ 0.0000539
-0.86%
$ 2.83 million $ 37,181
Oct 30, 1 PM $ 0.0000543
-0.93%
$ 2.85 million $ 37,799
Oct 30, 12 PM $ 0.0000549
+1.13%
$ 2.88 million $ 38,609
Oct 30, 11 AM $ 0.0000542
+0.28%
$ 2.85 million $ 38,281
Oct 30, 10 AM $ 0.0000541
+2.02%
$ 2.84 million $ 38,468
Oct 30, 9 AM $ 0.0000535
-2.64%
$ 2.81 million $ 38,428
Oct 30, 9 AM $ 0.0000535
-2.64%
$ 2.81 million $ 38,428
Oct 30, 8 AM $ 0.000055
+1.81%
$ 2.88 million $ 38,845
Oct 30, 8 AM $ 0.000055
+1.81%
$ 2.88 million $ 38,845
Oct 30, 7 AM $ 0.000054
+0.05%
$ 2.83 million $ 37,920
Oct 30, 7 AM $ 0.000054
+0.05%
$ 2.83 million $ 37,920
Oct 30, 6 AM $ 0.000054
-0.28%
$ 2.83 million $ 38,074
Oct 30, 6 AM $ 0.000054
-0.28%
$ 2.83 million $ 38,074
Oct 30, 5 AM $ 0.0000541
-1.89%
$ 2.84 million $ 38,877
Oct 30, 5 AM $ 0.0000541
-1.89%
$ 2.84 million $ 38,877
Oct 30, 4 AM $ 0.0000547
-0.63%
$ 2.87 million $ 39,481
Oct 30, 4 AM $ 0.0000547
-0.63%
$ 2.87 million $ 39,481
Oct 30, 3 AM $ 0.000055
+1.56%
$ 2.89 million $ 42,006
Oct 30, 3 AM $ 0.000055
+1.56%
$ 2.89 million $ 42,006
Oct 30, 2 AM $ 0.0000542
-1.04%
$ 2.84 million $ 41,767
Oct 30, 2 AM $ 0.0000542
-1.04%
$ 2.84 million $ 41,767
Oct 30, 1 AM $ 0.0000547
-0.06%
$ 2.87 million $ 42,541
Oct 30, 1 AM $ 0.0000547
-0.06%
$ 2.87 million $ 42,541
Oct 30, 12 AM $ 0.0000559
+1.05%
$ 2.93 million $ 42,977
Oct 30, 12 AM $ 0.0000559
+1.05%
$ 2.93 million $ 42,977